CNC - Centene Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNC190920C000425002019-08-23 2:47PM EDT2019-09-203.503.003.50-1.20-25.53%19346.00%
CNC191220C000425002019-08-22 1:13PM EDT2019-12-206.204.605.500.00-15943.38%
CNC200117C000425002019-08-09 10:41AM EDT2020-01-178.705.105.700.00-246540.89%
CNC200320C000425002019-08-23 3:12PM EDT2020-03-206.806.306.60-1.93-22.11%6741.22%
CNC210115C000425002019-07-31 2:45PM EDT2021-01-1511.189.209.900.00-13542.93%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNC190920P000425002019-08-23 3:52PM EDT2019-09-201.000.901.10+0.30+42.86%518,21241.94%
CNC191220P000425002019-08-23 3:59PM EDT2019-12-202.832.502.95+1.03+57.22%101,02239.98%
CNC200117P000425002019-08-15 11:16AM EDT2020-01-172.202.753.100.00-11,25537.38%
CNC200320P000425002019-08-20 9:38AM EDT2020-03-202.723.704.000.00-206338.28%
CNC210115P000425002019-08-22 2:40PM EDT2021-01-155.886.206.60+0.18+3.16%212637.54%