CNC - Centene Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.50
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNC191220C000425002019-11-18 9:47AM EST2019-12-2017.5013.9018.200.00-100241.31%
CNC200117C000425002019-11-01 8:31AM EST2020-01-1711.5016.5019.300.00-1501111.96%
CNC200320C000425002019-11-18 11:04AM EST2020-03-2017.6016.4017.300.00-1050.49%
CNC210115C000425002019-11-18 9:31AM EST2021-01-1519.1019.7020.200.00-1048.95%
CNC220121C000425002019-11-06 1:15PM EST2022-01-2116.6922.2025.200.00-11555.93%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNC191220P000425002019-11-27 11:43AM EST2019-12-200.040.000.050.00-2089.06%
CNC200117P000425002019-12-11 3:33PM EST2020-01-170.050.000.05-0.05-50.00%4048.24%
CNC200320P000425002019-12-11 12:02PM EST2020-03-200.520.450.55-0.01-1.89%1047.07%
CNC200619P000425002019-11-15 12:18PM EST2020-06-191.601.151.350.00-11044.75%
CNC210115P000425002019-12-06 12:08PM EST2021-01-152.622.803.300.00-3044.31%
CNC220121P000425002019-10-23 12:26PM EST2022-01-217.004.505.900.00--543.08%