CNC - Centene Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNC190920C000450002019-08-16 3:27PM EDT2019-09-204.050.000.000.00-12000.00%
CNC191220C000450002019-08-14 12:43PM EDT2019-12-205.780.000.000.00-4000.00%
CNC200117C000450002019-08-13 3:30PM EDT2020-01-177.500.000.000.00-11800.00%
CNC200320C000450002019-08-15 10:56AM EDT2020-03-207.300.000.000.00-400.00%
CNC210115C000450002019-08-14 12:51PM EDT2021-01-1510.100.000.000.00-1000.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNC190920P000450002019-08-16 3:17PM EDT2019-09-200.820.000.000.00-19006.25%
CNC191220P000450002019-08-15 3:32PM EDT2019-12-202.840.000.000.00-1703.13%
CNC200117P000450002019-08-15 2:37PM EDT2020-01-173.300.000.000.00-403.13%
CNC200320P000450002019-08-07 9:48AM EDT2020-03-203.750.000.000.00-401.56%
CNC210115P000450002019-08-14 12:15PM EDT2021-01-156.200.000.000.00-601.56%