CNC - Centene Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNC190920C000475002019-08-20 3:55PM EDT2019-09-201.701.551.70-0.50-22.73%1,960038.67%
CNC191220C000475002019-08-19 11:05AM EDT2019-12-204.103.303.600.00-1037.38%
CNC200117C000475002019-08-20 3:35PM EDT2020-01-174.003.704.00-0.90-18.37%20037.09%
CNC200320C000475002019-08-20 3:57PM EDT2020-03-204.824.705.00-0.68-12.36%6038.18%
CNC210115C000475002019-08-06 9:44AM EDT2021-01-159.608.009.000.00-3042.96%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNC190920P000475002019-08-20 2:22PM EDT2019-09-202.202.402.55+0.43+24.29%30036.65%
CNC191220P000475002019-08-20 3:13PM EDT2019-12-203.914.004.50+0.41+11.71%13036.83%
CNC200117P000475002019-08-20 2:54PM EDT2020-01-174.204.104.50-0.20-4.55%20033.24%
CNC200320P000475002019-08-19 11:11AM EDT2020-03-204.705.105.600.00-1035.67%
CNC210115P000475002019-08-19 1:51PM EDT2021-01-157.307.508.500.00-3036.25%