CNC - Centene Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.50
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNC191220C000475002019-12-03 1:56PM EST2019-12-2012.5013.2014.200.00-205,37981.84%
CNC200117C000475002019-12-06 12:11PM EST2020-01-1713.7712.5014.50+0.85+6.58%135171.44%
CNC200320C000475002019-12-06 12:38PM EST2020-03-2014.6414.1014.90+0.84+6.09%1155350.78%
CNC200619C000475002019-11-20 1:26PM EST2020-06-1914.1015.6016.000.00-304547.02%
CNC210115C000475002019-11-21 3:00PM EST2021-01-1517.4018.3018.600.00-3046446.77%
CNC220121C000475002019-11-05 12:23PM EST2022-01-2114.7019.0022.000.00-3146.24%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNC191220P000475002019-12-05 3:02PM EST2019-12-200.060.000.100.00-35,77962.50%
CNC200117P000475002019-12-05 12:05PM EST2020-01-170.200.000.250.00-11,92248.58%
CNC200320P000475002019-12-03 3:59PM EST2020-03-201.100.800.950.00-12,02244.14%
CNC200619P000475002019-11-18 12:57PM EST2020-06-192.051.801.950.00-2614742.11%
CNC210115P000475002019-12-04 11:18AM EST2021-01-154.203.804.100.00-5054041.44%
CNC220121P000475002019-10-13 11:04PM EST2022-01-2111.050.000.000.00--03.13%