CNC - Centene Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNC190920C000500002019-08-16 3:59PM EDT2019-09-201.201.151.30-0.17-12.41%1339,45935.55%
CNC191220C000500002019-08-16 2:04PM EDT2019-12-203.202.703.20+0.05+1.59%364,88535.91%
CNC200117C000500002019-08-15 3:21PM EDT2020-01-173.703.403.700.00-101,02036.52%
CNC200320C000500002019-08-13 12:27PM EDT2020-03-205.504.404.700.00-446737.54%
CNC210115C000500002019-08-15 2:56PM EDT2021-01-157.607.708.800.00-437642.36%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNC190920P000500002019-08-16 3:59PM EDT2019-09-203.083.003.20-0.52-14.44%45911,80533.94%
CNC191220P000500002019-08-16 1:03PM EDT2019-12-204.504.304.80-0.35-7.22%302,12332.45%
CNC200117P000500002019-08-16 10:19AM EDT2020-01-175.104.905.20+0.70+15.91%10458632.59%
CNC200320P000500002019-08-02 11:01AM EDT2020-03-205.205.806.000.00-140432.89%
CNC210115P000500002019-08-15 2:56PM EDT2021-01-158.808.308.800.00-41,17633.58%