CNC - Centene Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.50
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNC191220C000525002019-12-09 3:13PM EST2019-12-207.000.000.000.00-700.00%
CNC200117C000525002019-12-09 3:13PM EST2020-01-177.500.000.000.00-900.00%
CNC200320C000525002019-12-09 2:26PM EST2020-03-209.000.000.000.00-200.00%
CNC200619C000525002019-12-06 3:50PM EST2020-06-1911.900.000.000.00-700.00%
CNC210115C000525002019-11-22 9:56AM EST2021-01-1514.700.000.000.00-200.00%
CNC220121C000525002019-11-04 9:50AM EST2022-01-2111.4216.0019.200.00-52049.29%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNC191220P000525002019-12-09 3:44PM EST2019-12-200.150.000.000.00-20012.50%
CNC200117P000525002019-12-09 3:32PM EST2020-01-170.600.000.000.00-706.25%
CNC200320P000525002019-12-02 10:32AM EST2020-03-202.190.000.000.00-606.25%
CNC200619P000525002019-11-19 1:56PM EST2020-06-193.470.000.000.00-10303.13%
CNC210115P000525002019-12-03 3:03PM EST2021-01-156.100.000.000.00-1003.13%
CNC220121P000525002019-11-25 3:23PM EST2022-01-217.860.000.000.00--01.56%