CNC - Centene Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNC190920C000525002019-08-19 3:26PM EDT2019-09-200.410.000.000.00-48206.25%
CNC191220C000525002019-08-19 10:04AM EDT2019-12-201.950.000.000.00-703.13%
CNC200117C000525002019-08-19 3:41PM EDT2020-01-172.350.000.000.00-6303.13%
CNC200320C000525002019-08-14 1:25PM EDT2020-03-203.700.000.000.00-13003.13%
CNC210115C000525002019-08-15 3:01PM EDT2021-01-156.600.000.000.00-401.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNC190920P000525002019-08-19 3:52PM EDT2019-09-205.100.000.000.00-2500.00%
CNC191220P000525002019-08-16 11:21AM EDT2019-12-206.040.000.000.00-300.00%
CNC200117P000525002019-08-15 3:59PM EDT2020-01-177.200.000.000.00-400.00%
CNC200320P000525002019-08-07 11:04AM EDT2020-03-207.500.000.000.00-100.00%
CNC210115P000525002019-08-15 3:01PM EDT2021-01-1510.200.000.000.00-300.00%