CNC - Centene Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNC191220C000550002019-12-13 3:58PM EST2019-12-202.950.000.000.00-12400.00%
CNC191227C000550002019-12-11 9:58AM EST2019-12-274.620.000.000.00-100.00%
CNC200117C000550002019-12-13 2:59PM EST2020-01-173.600.000.000.00-4600.00%
CNC200320C000550002019-12-13 2:34PM EST2020-03-205.530.000.000.00-1300.00%
CNC200619C000550002019-12-13 11:48AM EST2020-06-198.000.000.000.00-100.00%
CNC210115C000550002019-12-10 3:42PM EST2021-01-1511.500.000.000.00-3000.00%
CNC220121C000550002019-12-11 9:30AM EST2022-01-2115.300.000.000.00-600.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNC191220P000550002019-12-13 3:14PM EST2019-12-200.300.000.000.00-217012.50%
CNC191227P000550002019-12-04 2:12PM EST2019-12-270.500.000.000.00-206.25%
CNC200103P000550002019-12-16 12:03AM EST2020-01-030.720.000.000.00--06.25%
CNC200110P000550002019-12-12 11:16AM EST2020-01-100.820.000.000.00-1506.25%
CNC200117P000550002019-12-13 3:59PM EST2020-01-171.050.000.000.00-21803.13%
CNC200124P000550002019-12-13 1:58PM EST2020-01-241.480.000.000.00-603.13%
CNC200320P000550002019-12-10 3:48PM EST2020-03-202.900.000.000.00-11903.13%
CNC200619P000550002019-12-13 3:04PM EST2020-06-194.600.000.000.00-101.56%
CNC210115P000550002019-12-11 12:03PM EST2021-01-157.000.000.000.00-501.56%
CNC220121P000550002019-11-18 3:20PM EST2022-01-219.750.000.000.00-400.78%