CNC - Centene Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNC190920C000550002019-08-22 9:59AM EDT2019-09-200.150.100.150.00-78,61539.45%
CNC191220C000550002019-08-22 9:30AM EDT2019-12-201.100.401.55-0.01-0.90%345,59140.71%
CNC200117C000550002019-08-21 2:17PM EDT2020-01-171.401.251.400.00-141,66235.11%
CNC200320C000550002019-08-14 3:38PM EDT2020-03-202.801.252.900.00-37741.68%
CNC210115C000550002019-08-09 2:36PM EDT2021-01-156.104.806.300.00-132842.82%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNC190920P000550002019-08-20 2:55PM EDT2019-09-208.006.0010.300.00-11,10379.69%
CNC191220P000550002019-08-16 2:07PM EDT2019-12-207.727.9010.200.00-4532538.50%
CNC200117P000550002019-08-19 10:33AM EDT2020-01-178.898.0010.200.00-201,52534.72%
CNC200320P000550002019-08-20 10:08AM EDT2020-03-209.758.9010.700.00-202033.42%
CNC210115P000550002019-08-21 10:57AM EDT2021-01-1512.0010.8013.100.00-10012933.37%