CNC - Centene Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNC190920C000575002019-08-23 3:07PM EDT2019-09-200.070.000.05+0.02+40.00%212,41844.92%
CNC200117C000575002019-08-22 12:03PM EDT2020-01-170.760.200.700.00-221,99634.67%
CNC200320C000575002019-08-23 3:51PM EDT2020-03-201.301.101.30-0.10-7.14%32735.67%
CNC210115C000575002019-08-22 11:13AM EDT2021-01-154.503.604.100.00-124038.22%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNC190920P000575002019-08-21 2:01PM EDT2019-09-2010.6010.6014.300.00-31,200103.66%
CNC200117P000575002019-08-05 2:12PM EDT2020-01-1710.2012.8013.700.00-127737.82%
CNC200320P000575002019-07-29 9:42AM EDT2020-03-206.9013.3013.800.00--232.76%
CNC210115P000575002019-07-24 3:13PM EDT2021-01-159.7015.0015.800.00-115732.74%