CNC - Centene Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNC190920C000600002019-08-23 12:24PM EDT2019-09-200.020.000.05-0.03-60.00%10320,26751.95%
CNC191220C000600002019-08-23 11:38AM EDT2019-12-200.350.200.40-0.05-12.50%11,38836.96%
CNC200117C000600002019-08-20 3:43PM EDT2020-01-170.550.250.450.00-31,92234.23%
CNC200320C000600002019-08-13 1:42PM EDT2020-03-201.800.700.900.00-2734.79%
CNC210115C000600002019-08-19 1:30PM EDT2021-01-153.303.003.60-0.71-17.71%225538.31%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNC190920P000600002019-08-22 9:57AM EDT2019-09-2013.5013.2017.400.00-15924131.45%
CNC191220P000600002019-08-22 12:30PM EDT2019-12-2013.9013.1017.400.00-4124762.89%
CNC200117P000600002019-08-22 12:36PM EDT2020-01-1714.0014.5016.300.00-11,03643.34%
CNC200320P000600002019-08-21 10:09AM EDT2020-03-2013.9515.3016.000.00-303232.57%
CNC210115P000600002019-07-22 12:02AM EDT2021-01-1511.1715.1017.300.00-206329.70%