CNC - Centene Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNC191220C000600002019-12-13 3:56PM EST2019-12-200.300.000.000.00-29206.25%
CNC191227C000600002019-12-13 12:17PM EST2019-12-270.550.000.000.00-806.25%
CNC200103C000600002019-12-13 1:49PM EST2020-01-030.650.000.000.00-606.25%
CNC200110C000600002019-12-10 3:00PM EST2020-01-102.100.000.000.00-1203.13%
CNC200117C000600002019-12-13 3:59PM EST2020-01-171.230.000.000.00-97303.13%
CNC200124C000600002019-12-13 12:23PM EST2020-01-241.500.000.000.00-1103.13%
CNC200131C000600002019-12-16 12:03AM EST2020-01-312.200.000.000.00---3.13%
CNC200320C000600002019-12-13 3:38PM EST2020-03-203.100.000.000.00-6101.56%
CNC200619C000600002019-12-12 2:43PM EST2020-06-195.400.000.000.00-201.56%
CNC210115C000600002019-12-12 1:48PM EST2021-01-159.300.000.000.00-500.78%
CNC220121C000600002019-11-18 10:27AM EST2022-01-2113.100.000.000.00-100.78%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNC191220P000600002019-12-13 11:44AM EST2019-12-202.500.000.000.00-500.00%
CNC191227P000600002019-12-11 3:30PM EST2019-12-272.450.000.000.00-100.00%
CNC200103P000600002019-12-13 1:56PM EST2020-01-033.310.000.000.00-600.00%
CNC200117P000600002019-12-13 11:22AM EST2020-01-173.400.000.000.00-11300.00%
CNC200124P000600002019-12-16 12:03AM EST2020-01-243.200.000.000.00--00.00%
CNC200320P000600002019-12-12 3:48PM EST2020-03-205.000.000.000.00-800.00%
CNC200619P000600002019-11-27 9:56AM EST2020-06-196.100.000.000.00-200.00%
CNC210115P000600002019-12-04 1:13PM EST2021-01-159.000.000.000.00-400.00%