NYSE - Delayed Quote • USD
Centene Corporation (CNC)
At close: 4:01 PM EDT
After hours: 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621C00062500 | 9/12/2023 7:55 PM | 2024-06-21 | 10.90 | 13.60 | 14.70 | 0.00 | 0.00% | 13 | 53 | 50.15% |
| CNC250117C00062500 | 4/16/2024 5:21 PM | 2025-01-17 | 15.00 | 17.10 | 19.40 | 0.00 | 0.00% | 1 | 57 | 51.12% |
| CNC260116C00062500 | 1/9/2024 5:21 PM | 2026-01-16 | 24.45 | 21.20 | 25.60 | 0.00 | 0.00% | 20 | 1 | 52.38% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621P00062500 | 4/18/2024 6:59 PM | 2024-06-21 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 1 | 572 | 30.71% |
| CNC250117P00062500 | 4/16/2024 6:40 PM | 2025-01-17 | 2.75 | 2.10 | 2.35 | 0.00 | 0.00% | 1 | 611 | 29.21% |
| CNC260116P00062500 | 4/9/2024 7:53 PM | 2026-01-16 | 5.00 | 4.00 | 4.70 | 0.00 | 0.00% | 2 | 42 | 27.08% |
Related Tickers
MOH Molina Healthcare, Inc.
367.52
+1.82%
HUM Humana Inc.
328.33
+1.08%
CI The Cigna Group
352.39
+1.04%
ELV Elevance Health, Inc.
531.42
+1.19%
CVS CVS Health Corporation
69.75
+1.49%
UNH UnitedHealth Group Incorporated
501.13
+1.61%
OSCR Oscar Health, Inc.
16.01
-2.67%
NEUE NeueHealth, Inc.
5.82
-7.77%
ALHC Alignment Healthcare, Inc.
5.20
+1.96%
CLOV Clover Health Investments, Corp.
0.6356
+0.71%