CNC - Centene Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:62.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNC190920C000625002019-08-14 2:51PM EDT2019-09-200.060.000.150.00-157,69250.49%
CNC200117C000625002019-08-13 11:04AM EDT2020-01-170.600.450.600.00-51,01332.86%
CNC200320C000625002019-08-13 3:10PM EDT2020-03-201.430.951.100.00-21133.30%
CNC210115C000625002019-08-05 11:54AM EDT2021-01-153.703.304.100.00-14237.35%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNC190920P000625002019-08-09 2:47PM EDT2019-09-2013.4012.3016.300.00-479100.68%
CNC200117P000625002019-08-16 9:36AM EDT2020-01-1714.6514.1015.70-0.05-0.34%494240.92%
CNC210115P000625002019-06-07 11:07AM EDT2021-01-1511.8014.2014.700.00-22813.97%