CNC - Centene Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNC190920C000650002019-08-16 9:59AM EDT2019-09-200.050.000.100.00-4051.17%
CNC191220C000650002019-08-16 3:59PM EDT2019-12-200.200.000.300.00-21035.84%
CNC200117C000650002019-08-16 11:44AM EDT2020-01-170.410.150.300.00-1032.32%
CNC200320C000650002019-08-08 11:17AM EDT2020-03-200.950.550.650.00--032.76%
CNC210115C000650002019-08-12 3:47PM EDT2021-01-152.652.503.100.00-274036.27%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNC190920P000650002019-08-07 3:55PM EDT2019-09-2016.0615.9019.800.00-250119.24%
CNC191220P000650002019-08-09 12:07PM EDT2019-12-2015.9916.0020.100.00-1064.38%
CNC200117P000650002019-08-16 2:50PM EDT2020-01-1716.8015.8020.000.00-80057.06%
CNC210115P000650002019-07-09 11:54AM EDT2021-01-1516.8317.6018.200.00-5073317.63%