CNC - Centene Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNC190920C000700002019-08-19 1:01PM EDT2019-09-200.030.000.050.00-26,23061.72%
CNC191220C000700002019-08-13 12:22PM EDT2019-12-200.130.000.250.00-120243.56%
CNC200117C000700002019-08-21 9:40AM EDT2020-01-170.100.000.350.00-1077942.04%
CNC200320C000700002019-08-09 3:48PM EDT2020-03-200.400.000.300.00-2334.13%
CNC210115C000700002019-07-23 9:31AM EDT2021-01-151.751.251.900.00-415435.65%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNC191220P000700002019-08-05 3:22PM EDT2019-12-2021.7021.9026.100.00-1070.07%
CNC200117P000700002019-07-17 1:38PM EDT2020-01-1716.5019.6023.700.00-2120.00%
CNC210115P000700002019-06-07 11:07AM EDT2021-01-1520.2019.9020.300.00-5230.00%