NYSE - Nasdaq Real Time Price • USD
Centene Corporation (CNC)
As of 12:50 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240419C00081000 | 4/12/2024 6:25 PM | 2024-04-19 | 0.08 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 310 | 130.27% |
| CNC240426C00081000 | 4/17/2024 1:30 PM | 2024-04-26 | 0.08 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 53 | 38.38% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240426P00081000 | 3/15/2024 7:56 PM | 2024-04-26 | 6.40 | 8.50 | 12.20 | 0.00 | 0.00% | - | 159 | 154.05% |
Related Tickers
MOH Molina Healthcare, Inc.
368.61
+2.13%
HUM Humana Inc.
329.66
+1.49%
CI The Cigna Group
352.19
+0.98%
ELV Elevance Health, Inc.
535.87
+2.03%
CVS CVS Health Corporation
69.73
+1.46%
UNH UnitedHealth Group Incorporated
505.24
+2.44%
OSCR Oscar Health, Inc.
16.96
+3.07%
NEUE NeueHealth, Inc.
6.31
+8.05%
ALHC Alignment Healthcare, Inc.
5.16
+1.08%
CLOV Clover Health Investments, Corp.
0.6247
-1.01%