Advertisement
Advertisement
Concert Pharmaceuticals, Inc. (CNCE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Follow
At close: 05:00PM EDT
Advertisement
Advertisement
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNCE230421C00002500 | 2023-03-03 11:44AM EDT | 2.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CNCE230421C00005000 | 2023-03-03 4:47PM EDT | 5.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1,230 | 109 | 0.00% |
| CNCE230421C00007500 | 2023-03-03 4:55PM EDT | 7.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2,421 | 787 | 0.00% |
| CNCE230421C00010000 | 2023-02-06 11:26AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 657 | 50.00% |
| CNCE230421C00012500 | 2023-03-02 3:17PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 485 | 50.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNCE230421P00005000 | 2023-01-24 4:24PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 173 | 93.75% |
| CNCE230421P00007500 | 2023-01-25 10:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 12.50% |
| CNCE230421P00010000 | 2023-02-06 11:18AM EDT | 10.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 17 | 9 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
