Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

China Teletech Holding, Inc. (CNCT)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.01290.0000 (0.00%)
At close: 09:34AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 20210.00700.01290.00700.01290.01294,000
Dec 07, 20210.01030.01300.00930.01290.012942,080
Dec 06, 20210.01340.01340.00550.01320.01321,172,433
Dec 03, 20210.01240.01380.01100.01350.0135218,750
Dec 02, 20210.01380.01380.01240.01380.013818,845
Dec 01, 20210.01390.01390.01390.01390.0139-
Nov 30, 20210.01410.01410.00950.01390.0139189,655
Nov 29, 20210.01390.01400.01290.01290.012947,000
Nov 26, 20210.01150.01390.01150.01390.013911,000
Nov 24, 20210.00910.01400.00910.01400.014034,800
Nov 23, 20210.01190.01400.01190.01400.014035,926
Nov 22, 20210.01200.01420.01050.01420.014257,500
Nov 19, 20210.01500.01500.01500.01500.0150-
Nov 18, 20210.01700.01700.01260.01500.015062,300
Nov 17, 20210.01100.01690.01100.01600.0160208,451
Nov 16, 20210.01370.01370.01100.01370.013734,193
Nov 15, 20210.01370.01370.01370.01370.01372,500
Nov 12, 20210.01100.01390.01100.01390.013911,500
Nov 11, 20210.01000.01390.01000.01390.0139235,901
Nov 10, 20210.01190.01440.01190.01440.0144130,504
Nov 09, 20210.01400.01470.01190.01190.0119444,733
Nov 08, 20210.01370.01530.01350.01530.0153300,001
Nov 05, 20210.01850.01850.01500.01530.0153172,082
Nov 04, 20210.01350.01800.01350.01450.014566,881
Nov 03, 20210.01600.01800.01600.01800.018021,617
Nov 02, 20210.01900.01900.01900.01900.01901,055
Nov 01, 20210.01440.02000.01440.02000.0200121,534
Oct 29, 20210.01700.01700.01480.01600.016086,458
Oct 28, 20210.01760.01760.01740.01740.017421,200
Oct 27, 20210.01910.01910.01600.01810.0181273,113
Oct 26, 20210.02030.02030.02030.02030.02033,000
Oct 25, 20210.02020.02210.01900.02100.02101,477,773
Oct 22, 20210.02050.02440.02010.02380.0238977,530
Oct 21, 20210.02000.02490.02000.02490.0249373,932
Oct 20, 20210.02310.02480.02000.02480.0248226,134
Oct 19, 20210.02500.02500.02300.02360.0236182,029
Oct 18, 20210.02160.02400.02160.02400.024080,731
Oct 15, 20210.02160.02270.02160.02200.0220113,000
Oct 14, 20210.02170.02380.02170.02380.023854,164
Oct 13, 20210.02170.02280.02170.02170.021731,270
Oct 12, 20210.02300.02510.02020.02350.0235715,008
Oct 11, 20210.02800.02800.02300.02490.024972,156
Oct 08, 20210.01920.02300.01920.02300.023094,840
Oct 07, 20210.02300.02550.01910.02380.0238148,978
Oct 06, 20210.02100.02300.02040.02200.0220274,447
Oct 05, 20210.01610.02250.01610.02040.0204240,978
Oct 04, 20210.02100.02270.01800.02140.0214429,679
Oct 01, 20210.01900.02340.01900.01900.0190215,465
Sep 30, 20210.02050.02390.01500.01900.0190303,142
Sep 29, 20210.02790.02790.02350.02350.0235445,078
Sep 28, 20210.02860.03200.02600.02750.0275213,573
Sep 27, 20210.03850.03950.02800.03500.0350607,391
Sep 24, 20210.02800.03890.01500.03220.03221,049,398
Sep 23, 20210.02400.03690.01800.03260.03261,384,018
Sep 22, 20210.01500.02490.01460.01950.01951,282,290
Sep 21, 20210.01150.01970.01150.01500.0150396,400
Sep 20, 20210.01800.02040.01090.02000.0200982,537
Sep 17, 20210.02440.02440.01450.02090.0209471,023
Sep 16, 20210.02500.02500.01750.02400.0240851,712
Sep 15, 20210.02300.02600.01500.01800.0180516,970
Sep 14, 20210.00990.02150.00890.02000.0200928,483
Sep 13, 20210.00800.00800.00800.00800.0080-
Sep 10, 20210.00680.00800.00680.00800.0080281,850
Sep 09, 20210.01000.01000.00680.00680.006874,080
Sep 08, 20210.01320.01320.01000.01000.0100521,120
Sep 07, 20210.01450.01450.01320.01320.013231,317
Sep 03, 20210.01700.01700.01450.01700.0170239,419
Sep 02, 20210.01930.01930.01400.01700.0170251,773
Sep 01, 20210.02000.02000.01500.01900.0190554,446
Aug 31, 20210.01900.02000.01310.01800.0180450,371
Aug 30, 20210.02000.02200.01310.01990.01992,480,804
Aug 27, 20210.01290.02800.00910.01510.01515,016,933
Aug 26, 20210.00800.00890.00750.00770.0077135,822
Aug 25, 20210.00850.00850.00750.00800.0080160,504
Aug 24, 20210.00780.00890.00770.00890.008943,568
Aug 23, 20210.00800.00980.00800.00880.0088166,511
Aug 20, 20210.00860.00860.00800.00800.008042,000
Aug 19, 20210.00940.00940.00860.00860.008680,490
Aug 18, 20210.00770.01000.00770.00980.009820,876
Aug 17, 20210.00620.01260.00620.00770.00773,686
Aug 16, 20210.00880.01250.00750.01000.0100671,399
Aug 13, 20210.01100.01310.00800.01000.0100410,159
Aug 12, 20210.01110.01330.01100.01110.01118,022
Aug 11, 20210.01000.01340.01000.01340.013492,787
Aug 10, 20210.01100.01380.00830.01000.0100360,026
Aug 09, 20210.01110.01390.00830.00830.0083249,429
Aug 06, 20210.00830.01390.00830.01110.0111113,415
Aug 05, 20210.01110.01110.01110.01110.0111150,911
Aug 04, 20210.01110.01350.01110.01220.0122101,511
Aug 03, 20210.01200.01350.00900.01090.0109353,690
Aug 02, 20210.01010.01380.01010.01380.0138162,555
Jul 30, 20210.01480.01480.01100.01450.014516,728
Jul 29, 20210.01480.01480.01380.01470.014743,500
Jul 28, 20210.01000.01480.01000.01290.0129823,037
Jul 27, 20210.00910.01100.00910.01100.0110231,169
Jul 26, 20210.01150.01160.00910.00910.00911,153,155
Jul 23, 20210.01150.01200.01000.01160.0116443,332
Jul 22, 20210.01250.01400.00850.01150.0115947,569
Jul 21, 20210.01410.01550.01250.01300.0130119,825
Jul 20, 20210.01200.01590.01200.01270.0127342,762
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement