U.S. markets open in 2 hours 2 minutes

Condor Gold Plc (CNDGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.74000.0000 (0.00%)
At close: 9:30AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 05, 20210.74000.74000.74000.74000.7400-
May 04, 20210.74000.74000.74000.74000.74005,000
May 03, 20210.74000.74000.74000.74000.7400-
Apr 30, 20210.74000.74000.74000.74000.74001,900
Apr 29, 20210.67000.67000.67000.67000.67001,000
Apr 28, 20210.74000.74000.74000.74000.7400-
Apr 27, 20210.74000.74000.74000.74000.7400-
Apr 26, 20210.74000.74000.74000.74000.7400-
Apr 23, 20210.74000.74000.74000.74000.7400100
Apr 22, 20210.71000.71000.71000.71000.71002,500
Apr 21, 20210.71000.71000.71000.71000.71003,000
Apr 20, 20210.69000.69000.69000.69000.6900-
Apr 19, 20210.69000.69000.69000.69000.6900-
Apr 16, 20210.69000.69000.69000.69000.69001,100
Apr 15, 20210.70500.70500.70500.70500.7050300
Apr 14, 20210.73000.73000.73000.73000.7300-
Apr 13, 20210.73000.73000.73000.73000.73003,000
Apr 12, 20210.69500.70800.69500.70800.70802,900
Apr 09, 20210.69500.69500.69500.69500.6950-
Apr 08, 20210.69500.69500.69500.69500.6950-
Apr 07, 20210.69500.69500.69500.69500.6950-
Apr 06, 20210.69500.69500.69500.69500.6950-
Apr 05, 20210.69500.69500.69500.69500.6950-
Apr 01, 20210.69500.69500.69500.69500.6950-
Mar 31, 20210.69500.69500.69500.69500.6950-
Mar 30, 20210.69500.69500.69500.69500.6950-
Mar 29, 20210.69500.69500.69500.69500.6950100
Mar 26, 20210.69500.69500.69500.69500.6950-
Mar 25, 20210.63000.69500.63000.69500.69503,300
Mar 24, 20210.73000.73000.73000.73000.7300-
Mar 23, 20210.73000.73000.73000.73000.7300-
Mar 22, 20210.73000.73000.73000.73000.7300-
Mar 19, 20210.73000.73000.73000.73000.73001,000
Mar 18, 20210.73000.73000.73000.73000.7300100
Mar 17, 20210.72000.72000.72000.72000.7200-
Mar 16, 20210.72000.72000.72000.72000.7200-
Mar 15, 20210.62000.72000.62000.72000.720079,300
Mar 12, 20210.60500.60500.60500.60500.605020,000
Mar 11, 20210.61000.61000.61000.61000.61005,000
Mar 10, 20210.62300.62300.62300.62300.6230-
Mar 09, 20210.62300.62300.62300.62300.6230500
Mar 08, 20210.60500.60500.60500.60500.605016,000
Mar 05, 20210.60500.60500.60500.60500.60503,000
Mar 04, 20210.62000.62000.62000.62000.6200300
Mar 03, 20210.69000.69000.65000.65000.650019,500
Mar 02, 20210.70000.70000.70000.70000.7000-
Mar 01, 20210.68000.70000.68000.70000.70008,500
Feb 26, 20210.72500.72500.72500.72500.7250-
Feb 25, 20210.72500.72500.72500.72500.7250131,000
Feb 24, 20210.68000.72500.68000.72500.725022,500
Feb 23, 20210.68000.68000.68000.68000.68004,000
Feb 22, 20210.69000.69000.69000.69000.6900-
Feb 19, 20210.66000.69000.66000.69000.69002,300
Feb 18, 20210.66500.66500.66500.66500.66501,500
Feb 17, 20210.64200.64200.64200.64200.64206,000
Feb 16, 20210.64200.64200.64200.64200.64202,000
Feb 12, 20210.64200.64200.64200.64200.64201,500
Feb 11, 20210.66000.66000.66000.66000.6600-
Feb 10, 20210.62000.66000.62000.66000.660018,300
Feb 09, 20210.61800.61800.57500.57500.57505,300
Feb 08, 20210.69500.69500.69500.69500.6950-
Feb 05, 20210.69500.69500.69500.69500.6950-
Feb 04, 20210.69500.69500.69500.69500.6950-
Feb 03, 20210.69500.69500.69500.69500.69503,500
Feb 02, 20210.69500.69500.69500.69500.6950300
Feb 01, 20210.70000.70000.70000.70000.7000-
Jan 29, 20210.70000.70000.70000.70000.7000100
Jan 28, 20210.66800.66800.66800.66800.6680300
Jan 27, 20210.74500.74500.74500.74500.7450-
Jan 26, 20210.74500.74500.74500.74500.7450100
Jan 25, 20210.59300.59300.59300.59300.5930-
Jan 22, 20210.59300.59300.59300.59300.5930-
Jan 21, 20210.59300.59300.59300.59300.5930-
Jan 20, 20210.59300.59300.59300.59300.5930-
Jan 19, 20210.59300.59300.59300.59300.5930-
Jan 15, 20210.59300.59300.59300.59300.5930100
Jan 14, 20210.59300.59300.59300.59300.59302,000
Jan 13, 20210.59100.59100.59100.59100.5910-
Jan 12, 20210.59100.59100.59100.59100.5910-
Jan 11, 20210.69500.69500.59100.59100.59101,100
Jan 08, 20210.73000.73000.73000.73000.73001,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.