Advertisement
Advertisement
U.S. Markets close in 57 mins
Advertisement
Advertisement
Advertisement
Advertisement

Candlewood Hotel Company, Inc. (CNDL)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00010.0000 (0.00%)
As of 11:01AM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 20210.00010.00010.00010.00010.0001-
Nov 26, 20210.00010.00010.00010.00010.0001-
Nov 24, 20210.00010.00010.00010.00010.0001-
Nov 23, 20210.00010.00010.00010.00010.0001-
Nov 22, 20210.00010.00010.00010.00010.0001-
Nov 19, 20210.00010.00010.00010.00010.0001-
Nov 18, 20210.00010.00010.00010.00010.0001-
Nov 17, 20210.00010.00010.00010.00010.0001-
Nov 16, 20210.00010.00010.00010.00010.0001-
Nov 15, 20210.00010.00010.00010.00010.0001-
Nov 12, 20210.00010.00010.00010.00010.0001-
Nov 11, 20210.00010.00010.00010.00010.0001-
Nov 10, 20210.00010.00010.00010.00010.0001-
Nov 09, 20210.00010.00010.00010.00010.0001-
Nov 08, 20210.00010.00010.00010.00010.0001-
Nov 05, 20210.00010.00010.00010.00010.0001-
Nov 04, 20210.00010.00010.00010.00010.0001-
Nov 03, 20210.00010.00010.00010.00010.0001-
Nov 02, 20210.00010.00010.00010.00010.0001-
Nov 01, 20210.00010.00010.00010.00010.0001-
Oct 29, 20210.00010.00010.00010.00010.0001-
Oct 28, 20210.00010.00010.00010.00010.0001-
Oct 27, 20210.00010.00010.00010.00010.0001-
Oct 26, 20210.00010.00010.00010.00010.0001-
Oct 25, 20210.00010.00010.00010.00010.0001-
Oct 22, 20210.00010.00010.00010.00010.0001-
Oct 21, 20210.00010.00010.00010.00010.0001-
Oct 20, 20210.00010.00010.00010.00010.0001-
Oct 19, 20210.00010.00010.00010.00010.0001-
Oct 18, 20210.00010.00010.00010.00010.0001-
Oct 15, 20210.00010.00010.00010.00010.0001-
Oct 14, 20210.00010.00010.00010.00010.0001-
Oct 13, 20210.00010.00010.00010.00010.0001-
Oct 12, 20210.00010.00010.00010.00010.0001-
Oct 11, 20210.00010.00010.00010.00010.0001-
Oct 08, 20210.00010.00010.00010.00010.0001-
Oct 07, 20210.00010.00010.00010.00010.0001-
Oct 06, 20210.00010.00010.00010.00010.0001-
Oct 05, 20210.00010.00010.00010.00010.0001-
Oct 04, 20210.00010.00010.00010.00010.0001-
Oct 01, 20210.00010.00010.00010.00010.0001-
Sep 30, 20210.00010.00010.00010.00010.000140,000
Sep 29, 20210.00300.00300.00300.00300.0030-
Sep 28, 20210.00300.00300.00300.00300.0030-
Sep 27, 20210.00400.00400.00300.00300.003015,000
Sep 24, 20210.00350.00980.00330.00330.003351,000
Sep 23, 20210.00370.00370.00370.00370.0037-
Sep 22, 20210.00370.00370.00370.00370.0037-
Sep 21, 20210.00370.00370.00370.00370.0037-
Sep 20, 20210.00370.00370.00370.00370.0037-
Sep 17, 20210.00370.00370.00370.00370.0037-
Sep 16, 20210.00370.00370.00370.00370.0037-
Sep 15, 20210.00370.00370.00370.00370.0037-
Sep 14, 20210.00370.00370.00370.00370.0037-
Sep 13, 20210.00370.00370.00370.00370.0037-
Sep 10, 20210.00370.00370.00370.00370.0037-
Sep 09, 20210.00370.00370.00370.00370.0037-
Sep 08, 20210.00370.00370.00370.00370.0037-
Sep 07, 20210.00370.00370.00370.00370.0037-
Sep 03, 20210.00370.00370.00370.00370.003768,785
Sep 02, 20210.00370.00370.00370.00370.0037-
Sep 01, 20210.00370.00370.00370.00370.0037-
Aug 31, 20210.00370.00370.00370.00370.0037500
Aug 30, 20210.01630.01630.01630.01630.0163-
Aug 27, 20210.01630.01630.01630.01630.0163-
Aug 26, 20210.01630.01630.01630.01630.0163-
Aug 25, 20210.01630.01630.01630.01630.0163-
Aug 24, 20210.00310.01630.00310.01630.016371,169
Aug 23, 20210.00510.02500.00500.02500.025040,040
Aug 20, 20210.00820.00820.00820.00820.0082-
Aug 19, 20210.00820.00820.00820.00820.0082-
Aug 18, 20210.01100.01100.00820.00820.008289,662
Aug 17, 20210.02000.02000.01500.01760.017627,542
Aug 16, 20210.02000.02000.02000.02000.0200-
Aug 13, 20210.02000.02000.02000.02000.0200-
Aug 12, 20210.02000.02000.02000.02000.0200-
Aug 11, 20210.02000.02000.02000.02000.0200-
Aug 10, 20210.02000.02000.02000.02000.020010,000
Aug 09, 20210.02000.02000.02000.02000.0200-
Aug 06, 20210.02000.02000.02000.02000.0200100
Aug 05, 20210.02000.02000.02000.02000.0200-
Aug 04, 20210.02000.02000.02000.02000.0200-
Aug 03, 20210.02000.02000.02000.02000.0200-
Aug 02, 20210.02000.02000.02000.02000.020010,000
Jul 30, 20210.02450.02450.02450.02450.0245-
Jul 29, 20210.02450.02450.02450.02450.0245-
Jul 28, 20210.02450.02450.02450.02450.0245-
Jul 27, 20210.02450.02450.02450.02450.02451,000
Jul 26, 20210.02000.02000.02000.02000.02001,000
Jul 23, 20210.02450.02450.02450.02450.0245700
Jul 22, 20210.02450.02450.02450.02450.02455,004
Jul 21, 20210.02000.02000.02000.02000.0200-
Jul 20, 20210.02000.02000.02000.02000.0200-
Jul 19, 20210.02900.02900.02000.02000.020013,200
Jul 16, 20210.02000.02000.02000.02000.020010,000
Jul 15, 20210.02000.02000.02000.02000.020012,000
Jul 14, 20210.02470.02470.01470.01470.0147150,250
Jul 13, 20210.03000.03000.03000.03000.0300-
Jul 12, 20210.03000.03000.03000.03000.0300-
Jul 09, 20210.03000.03000.03000.03000.0300-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement