CNDT - Conduent Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNDT190621C000050002019-05-20 10:57AM EDT5.003.900.000.000.00-500.00%
CNDT190621C000075002019-06-17 10:50AM EDT7.501.600.000.000.00-900.00%
CNDT190621C000100002019-06-06 12:02PM EDT10.000.050.000.000.00-4025.00%
CNDT190621C000150002019-06-07 11:07AM EDT15.000.150.000.000.00--050.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNDT190621P000075002019-05-24 1:28PM EDT7.500.040.000.000.00-10050.00%
CNDT190621P000100002019-06-17 1:45PM EDT10.000.920.000.000.00-1000.00%
CNDT190621P000125002019-06-07 11:07AM EDT12.503.500.000.000.00-200.00%
CNDT190621P000150002019-06-07 11:07AM EDT15.006.100.000.000.00-900.00%