U.S. Markets closed

Conduent Incorporated (CNDT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.5900+0.0700 (+1.99%)
At close: 4:00PM EDT

3.6700 +0.08 (2.23%)
After hours: 7:31PM EDT

In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNDT201016C000025002020-09-18 3:34PM EDT2.501.150.951.20+0.10+9.52%751,498140.63%
CNDT201016C000050002020-09-18 3:51PM EDT5.000.100.100.150.00-4271,635122.66%
CNDT201016C000075002020-09-10 3:58PM EDT7.500.080.000.100.00-3280163.28%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNDT201016P000025002020-09-15 11:40AM EDT2.500.050.000.050.00-1069690.63%
CNDT201016P000050002020-09-18 12:43PM EDT5.001.471.101.60-0.12-7.55%2170143.75%
CNDT201016P000075002020-08-17 1:57PM EDT7.503.803.804.200.00-132185.94%