Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Conduent Incorporated (CNDT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.05+0.13 (+2.64%)
At close: 04:00PM EDT
4.88 -0.17 (-3.37%)
After hours: 04:49PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNDT220715C000025002022-01-05 3:22PM EDT2.503.803.703.90+0.25+7.04%25150494.53%
CNDT220715C000050002022-01-05 2:51PM EDT5.001.881.751.90+0.28+17.50%170253.91%
CNDT220715C000075002022-01-04 3:29PM EDT7.500.650.650.800.00-78299188.28%
CNDT220715C000100002022-01-05 2:56PM EDT10.000.260.200.35+0.05+23.81%78428166.02%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNDT220715P000025002021-12-21 11:04AM EDT2.500.150.000.400.00--1191.80%
CNDT220715P000050002022-01-04 4:22PM EDT5.000.650.500.650.00-12682.03%
CNDT220715P000075002022-01-05 3:03PM EDT7.501.951.902.05-0.62-24.12%10430.00%
Advertisement
Advertisement