Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ZW Data Action Technologies Inc. (CNET)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
0.3500+0.0200 (+6.06%)
At close: 03:59PM EDT
0.3500 0.00 (0.00%)
After hours: 05:37PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNET220819C000010002021-12-31 1:36PM EDT1.000.400.001.000.00-160.00%
CNET220819C000020002021-12-31 11:28AM EDT2.000.190.050.000.00-643243.75%
CNET220819C000030002021-12-29 1:54PM EDT3.000.120.000.200.00--1409.38%
CNET220819C000040002021-12-23 1:35PM EDT4.000.140.000.550.00-1617750.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNET220819P000010002021-12-31 3:33PM EDT1.000.300.050.450.00-2260.00%
CNET220819P000020002021-12-29 10:35AM EDT2.001.150.951.400.00--140.00%
CNET220819P000030002022-01-03 10:30AM EDT3.002.122.052.200.00-4180.00%
Advertisement
Advertisement