CNET - ChinaNet Online Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNET200221C000010002020-01-27 1:46PM EST1.000.300.050.300.00-5158343.75%
CNET200221C000020002020-02-13 9:30AM EST2.000.050.000.050.00-24232350.00%
CNET200221C000030002020-02-10 3:04PM EST3.000.050.000.050.00-2045537.50%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNET200221P000010002019-11-26 2:52PM EST1.000.150.000.150.00-10313356.25%