Advertisement
Advertisement
U.S. Markets close in 5 hrs 45 mins
Advertisement
Advertisement
Advertisement
Advertisement

Conifer Holdings, Inc. - Senior (CNFRL)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
24.580.00 (0.00%)
As of 01:52PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 202124.5824.5824.5824.5824.58-
Dec 07, 202124.5824.5824.5824.5824.58300
Dec 06, 202124.7224.8924.5524.8924.892,300
Dec 03, 202124.8824.8824.8824.8824.88-
Dec 02, 202124.9024.9924.5024.8824.882,500
Dec 01, 202124.6024.6024.6024.6024.60-
Nov 30, 202124.8624.8624.2524.6024.602,200
Nov 29, 202125.0025.0025.0025.0025.00-
Nov 26, 202125.0025.0025.0025.0025.00200
Nov 24, 202125.0025.0024.8525.0025.001,400
Nov 23, 202125.0225.0224.9824.9824.98300
Nov 22, 202124.9025.0424.9025.0425.04800
Nov 19, 202124.8524.8524.8524.8524.85-
Nov 18, 202124.9025.0424.8524.8524.852,600
Nov 17, 202124.7025.0424.6825.0425.041,200
Nov 16, 202124.9024.9024.7524.7524.753,100
Nov 15, 202124.9224.9224.9224.9224.92-
Nov 12, 202124.9224.9224.9224.9224.92400
Nov 11, 202124.8824.9324.8824.9324.93500
Nov 10, 202124.8824.8824.8824.8824.88-
Nov 09, 202124.8824.8824.8824.8824.88-
Nov 08, 202124.9124.9124.8824.8824.88900
Nov 05, 202125.2125.2125.0425.0425.04900
Nov 04, 202125.0025.0025.0025.0025.00600
Nov 03, 202125.1025.1025.0325.0725.07700
Nov 02, 202125.0025.0025.0025.0025.00-
Nov 01, 202125.1025.1025.0025.0025.00600
Oct 29, 202125.0525.0525.0525.0525.05100
Oct 28, 202125.0825.0825.0825.0825.08-
Oct 27, 202124.8525.2024.8525.0825.081,000
Oct 26, 202124.8424.8924.7824.8624.862,500
Oct 25, 202124.7524.9424.7524.9424.94700
Oct 22, 202124.9324.9324.7624.8524.852,400
Oct 21, 202124.7424.9224.7424.9124.912,200
Oct 20, 202124.9424.9424.8024.8024.803,200
Oct 19, 202124.9424.9424.9424.9424.94-
Oct 18, 202124.9424.9424.9424.9424.94400
Oct 15, 202124.9425.1724.8124.8124.811,100
Oct 14, 202124.9424.9424.9424.9424.94100
Oct 13, 202124.8224.8924.8224.8924.891,200
Oct 12, 202124.8924.8924.7224.7224.72300
Oct 11, 202124.7624.7624.7624.7624.76-
Oct 08, 202124.7624.7624.7624.7624.76200
Oct 07, 202124.9924.9924.6324.6324.633,300
Oct 06, 202125.0125.0125.0125.0125.01-
Oct 05, 202125.0125.0125.0125.0125.01-
Oct 04, 202125.1625.1625.0025.0125.01700
Oct 01, 202125.0825.0825.0825.0825.08400
Sep 30, 202124.9024.9424.9024.9424.941,200
Sep 29, 202124.7524.8224.7524.8224.821,200
Sep 28, 202124.9024.9024.9024.9024.90-
Sep 27, 202125.2425.2424.8024.9024.902,400
Sep 24, 202125.0025.0024.7524.7624.761,600
Sep 23, 202124.9525.0024.9224.9224.921,300
Sep 22, 202124.9525.0024.9325.0025.001,300
Sep 21, 202124.9524.9924.3924.8524.854,200
Sep 20, 202125.0225.0225.0225.0225.02-
Sep 17, 202125.0125.0224.9525.0225.022,500
Sep 16, 202125.2525.2525.0225.2025.201,100
Sep 15, 202125.2025.2025.2025.2025.20-
Sep 14, 202125.2025.2025.2025.2025.20400
Sep 13, 202125.3225.3225.3225.3225.32-
Sep 10, 202125.1525.3225.1525.3225.324,800
Sep 09, 202124.9524.9524.9524.9524.95-
Sep 08, 202125.1025.1824.9524.9524.952,500
Sep 07, 202124.9024.9024.9024.9024.90-
Sep 03, 202124.9024.9024.9024.9024.90200
Sep 02, 202124.8424.8424.8424.8424.84-
Sep 01, 202124.9524.9524.8424.8424.841,100
Aug 31, 202125.0525.2224.7724.8124.812,300
Aug 30, 202125.0125.2025.0125.1525.151,900
Aug 27, 202124.9025.2124.8324.8324.831,500
Aug 26, 202124.9625.0024.8524.8524.853,200
Aug 25, 202125.0025.0024.7724.9024.902,300
Aug 24, 202125.0025.0025.0025.0025.00-
Aug 23, 202124.9025.0024.9025.0025.001,600
Aug 20, 202124.8224.8224.7024.7024.701,600
Aug 19, 202125.0125.0124.8924.9024.901,000
Aug 18, 202125.0025.0024.7824.7824.782,500
Aug 17, 202124.9324.9324.9324.9324.93100
Aug 16, 202125.2925.2924.9525.0025.001,500
Aug 13, 202124.6225.0024.6224.7024.702,100
Aug 12, 202124.7025.3024.6025.2625.266,600
Aug 11, 202124.4124.4124.3524.3724.371,100
Aug 10, 202124.8024.8024.6024.6024.60900
Aug 09, 202124.8524.8524.7024.7024.701,000
Aug 06, 202124.3725.1524.3724.7324.733,000
Aug 05, 202124.8324.8324.8324.8324.83200
Aug 04, 202124.5124.8724.5024.8424.842,800
Aug 03, 202124.5024.5024.5024.5024.50200
Aug 02, 202124.6724.6724.6724.6724.67200
Jul 30, 202124.3524.3524.3524.3524.35200
Jul 29, 202124.5024.7324.3024.3024.305,600
Jul 28, 202124.6324.6624.3024.5024.505,800
Jul 27, 202124.6524.6524.6524.6524.65100
Jul 26, 202124.6524.6524.6524.6524.65300
Jul 23, 202124.5024.5024.4624.4624.462,500
Jul 22, 202124.7724.7724.4624.4624.46400
Jul 21, 202124.5824.5824.5824.5824.58100
Jul 20, 202124.3124.8124.3124.8024.802,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement