CNH=F - Standard-Size USD/Offshore RMB

CME - CME Delayed Price. Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
CNHZ19.CMEStandard-Size USD/Offshore RMB 7.02 12:43AM EST-0.01-0.17%
CNHF20.CMEStandard-Size USD/Offshore RMB 7.04 8:58PM EST-0.01-0.14%
CNHG20.CMEStandard-Size USD/Offshore RMB 7.00 4:06AM EST+0.01+0.16%
CNHH20.CMEStandard-Size USD/Offshore RMB 7.03 10:56PM EST-0.02-0.26%
CNHM20.CMEStandard-Size USD/Offshore RMB 7.00 7:46PM EST-0.01-0.12%
CNHU20.CMEStandard-Size USD/Offshore RMB 7.11 7:44AM EST+0.09+1.23%
CNHZ20.CMEStandard-Size USD/Offshore RMB 7.13 12:32AM EST+0.09+1.26%
CNHH21.CMEStandard-Size USD/Offshore RMB 6.84 7:00PM EST-0.04-0.54%
CNHM21.CMEStandard-Size USD/Offshore RMB 6.86 7:00PM EST-0.04-0.57%
CNHU21.CMEStandard-Size USD/Offshore RMB 0.00 7:00PM EST0.000.00%