CCY - Delayed Quote • CNH
USD/CNH (CNH=X)
As of 12:00 PM GMT+1. Market Open.
Currency in CNH Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 7.2487 | 7.2624 | 7.2449 | 7.2495 | 7.2495 | - |
Related Tickers
EURUSD=X EUR/USD
1.0650
+0.03%
JPY=X USD/JPY
154.5470
-0.03%
GBPUSD=X GBP/USD
1.2434
-0.03%
AUDUSD=X AUD/USD
0.6410
-0.24%
NZDUSD=X NZD/USD
0.5888
-0.31%
EURJPY=X EUR/JPY
164.5360
0.00%
GBPJPY=X GBP/JPY
192.1390
-0.07%
EURGBP=X EUR/GBP
0.8563
+0.09%
EURCAD=X EUR/CAD
1.4661
+0.07%
EURSEK=X EUR/SEK
11.6781
+0.08%
EURCHF=X EUR/CHF
0.9675
-0.37%
EURHUF=X EUR/HUF
394.8500
+0.26%
CNY=X USD/CNY
7.2409
+0.04%
HKD=X USD/HKD
7.8323
+0.01%
SGD=X USD/SGD
1.3622
+0.06%
INR=X USD/INR
83.4320
-0.09%
MXN=X USD/MXN
17.3650
+1.77%
PHP=X USD/PHP
57.6150
+0.57%
IDR=X USD/IDR
16,250.0000
+0.48%
THB=X USD/THB
36.8570
+0.21%
MYR=X USD/MYR
4.7805
-0.01%
ZAR=X USD/ZAR
19.2225
+0.46%
RUB=X USD/RUB
93.2430
-0.70%