U.S. Markets closed

CNH Industrial N.V. (CNHI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.07+0.23 (+1.55%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 05, 202115.0015.1414.5415.0715.073,608,700
Mar 04, 202115.0115.1914.6614.8414.845,569,800
Mar 03, 202115.1115.1714.9314.9714.973,356,100
Mar 02, 202115.0815.1614.8914.9214.923,151,900
Mar 01, 202114.9515.1214.8915.0515.053,909,000
Feb 26, 202115.0215.0314.7514.8414.842,300,300
Feb 25, 202115.1415.1814.6814.7314.732,039,600
Feb 24, 202115.1515.3315.0915.2415.242,010,000
Feb 23, 202115.1015.2214.7615.2015.202,097,100
Feb 22, 202114.9015.4314.8615.2315.233,773,600
Feb 19, 202114.8215.1914.7915.1215.124,845,600
Feb 18, 202114.4614.4714.1414.2914.291,792,700
Feb 17, 202114.5914.6014.3414.4614.461,403,600
Feb 16, 202114.7814.9814.6314.6414.642,918,100
Feb 12, 202114.5314.8214.5114.7914.791,565,600
Feb 11, 202114.5814.6614.4214.6214.621,681,900
Feb 10, 202114.4714.5614.3014.4514.452,999,100
Feb 09, 202114.2514.5114.2414.3814.384,026,200
Feb 08, 202114.3614.4514.3014.3914.392,475,700
Feb 05, 202114.3814.4314.1114.1714.173,843,800
Feb 04, 202114.2514.3314.1314.1714.172,953,500
Feb 03, 202114.0314.1513.7913.8813.883,584,300
Feb 02, 202113.5413.7913.4813.7613.762,774,100
Feb 01, 202112.9113.1412.8413.1213.121,496,600
Jan 29, 202112.9412.9812.6712.7512.751,258,900
Jan 28, 202112.9013.1112.8613.0213.022,041,500
Jan 27, 202112.7112.7912.5012.5512.553,311,400
Jan 26, 202113.1413.1712.9512.9812.982,342,400
Jan 25, 202113.2113.2312.8313.0013.003,135,500
Jan 22, 202113.6613.7313.5713.6613.661,202,600
Jan 21, 202113.7813.9013.6213.8213.821,690,300
Jan 20, 202113.7513.8113.6113.7813.781,216,900
Jan 19, 202113.6013.7713.5513.6513.651,106,200
Jan 15, 202113.5213.5413.2013.3213.321,639,300
Jan 14, 202113.6913.8513.6413.7413.741,204,800
Jan 13, 202113.5413.6913.4813.5513.551,339,700
Jan 12, 202113.4813.6913.4213.6713.671,635,300
Jan 11, 202113.2513.4613.2213.4413.441,170,600
Jan 08, 202113.5913.6613.3613.5413.541,514,700
Jan 07, 202113.6413.6713.5213.6013.602,013,500
Jan 06, 202113.1713.6113.1613.4713.474,767,800
Jan 05, 202112.5412.7912.5412.7312.731,868,500
Jan 04, 202112.8112.8812.4612.4912.492,658,900
Dec 31, 202012.8112.8812.7412.8412.841,507,500
Dec 30, 202012.8312.9712.6812.7812.784,128,100
Dec 29, 202012.7412.9612.6812.9512.953,511,500
Dec 28, 202012.6712.9512.6712.8612.863,579,500
Dec 24, 202012.7912.7912.6712.7512.75577,800
Dec 23, 202012.5512.8212.5512.8112.812,998,200
Dec 22, 202012.1212.3012.1212.3012.303,969,000
Dec 21, 202011.7612.2111.7612.1612.164,073,300
Dec 18, 202011.8512.0711.8112.0612.062,977,400
Dec 17, 202011.5011.7011.5011.6911.692,137,300
Dec 16, 202011.4311.4311.3111.3111.311,720,600
Dec 15, 202011.3411.5511.3011.5411.541,733,700
Dec 14, 202011.1211.1210.9610.9610.961,855,900
Dec 11, 202010.9110.9910.8310.9310.931,298,600
Dec 10, 202010.8110.9710.7910.9210.922,539,800
Dec 09, 202011.0211.1010.9411.1011.101,707,300
Dec 08, 202010.9211.1110.9011.0511.052,020,000
Dec 07, 202011.2311.2311.0211.0411.041,114,100
Dec 04, 202011.2711.4311.2611.4311.431,477,900
Dec 03, 202011.2011.2111.0611.0711.071,486,800
Dec 02, 202010.9211.1210.9111.0811.081,860,900
Dec 01, 202011.1111.2011.0911.1811.181,750,000
Nov 30, 202011.1711.1810.8710.8810.881,990,100
Nov 27, 202011.0311.1210.9811.0211.021,046,600
Nov 25, 202011.2811.2911.1611.2311.232,161,400
Nov 24, 202011.0711.2811.0311.2611.262,545,600
Nov 23, 202010.7110.8510.6710.8010.801,740,000
Nov 20, 202010.5610.6110.4910.5310.531,839,500
Nov 19, 202010.5810.6510.5010.5510.552,304,800
Nov 18, 202010.7110.8010.6510.6510.654,097,900
Nov 17, 202010.4210.4410.3410.3810.381,301,800
Nov 16, 202010.4510.4910.3310.4610.462,132,600
Nov 13, 20209.9910.229.9610.0910.093,633,800
Nov 12, 20209.649.719.569.609.602,005,600
Nov 11, 20209.769.849.729.819.813,275,500
Nov 10, 20209.589.639.419.519.513,407,300
Nov 09, 20209.839.889.609.739.733,676,300
Nov 06, 20209.459.469.299.319.312,621,400
Nov 05, 20209.079.239.049.129.123,178,900
Nov 04, 20208.648.688.478.588.582,308,700
Nov 03, 20208.348.638.348.558.552,139,200
Nov 02, 20207.978.097.968.098.091,571,400
Oct 30, 20207.787.837.677.777.771,873,000
Oct 29, 20207.667.817.627.787.781,818,100
Oct 28, 20207.797.897.747.757.752,633,600
Oct 27, 20208.158.218.058.068.061,626,500
Oct 26, 20208.468.478.298.378.371,366,100
Oct 23, 20208.588.628.528.608.601,386,500
Oct 22, 20208.528.578.408.508.502,174,500
Oct 21, 20208.528.618.498.528.522,665,800
Oct 20, 20208.638.688.548.598.59954,700
Oct 19, 20208.498.638.448.468.46819,400
Oct 16, 20208.518.658.508.538.531,210,300
Oct 15, 20208.128.358.108.338.331,061,600
Oct 14, 20208.488.538.428.428.421,091,700
Oct 13, 20208.378.448.358.408.401,051,100
Oct 12, 20208.398.448.358.418.41894,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...