Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CNH Industrial N.V. (CNHI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.13+0.06 (+0.46%)
At close: 04:00PM EDT
13.13 0.00 (0.00%)
After hours: 04:49PM EDT
Advertisement
Advertisement
Time Period:
Aug 12, 2021 - Aug 12, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 202212.9913.1412.9113.1313.133,044,905
Aug 11, 202212.9813.2012.9613.0713.072,205,800
Aug 10, 202212.7712.9812.7612.8912.891,655,200
Aug 09, 202212.5912.6412.4312.4712.471,323,500
Aug 08, 202212.6612.7912.5912.6412.643,719,800
Aug 05, 202212.3512.5712.3312.5612.562,567,900
Aug 04, 202212.4512.7312.3912.6512.652,741,200
Aug 03, 202212.2312.4112.1612.3812.382,373,900
Aug 02, 202212.3512.4312.2112.2212.222,435,800
Aug 01, 202212.5712.6312.2612.4512.454,474,600
Jul 29, 202212.3812.9612.3012.9212.923,923,300
Jul 28, 202212.1512.2011.9112.1512.153,826,600
Jul 27, 202211.6111.9511.5511.9211.923,974,800
Jul 26, 202211.6211.7211.5511.6111.612,343,900
Jul 25, 202211.7412.0211.6511.9611.964,506,800
Jul 22, 202211.8911.9611.6211.7011.702,410,100
Jul 21, 202211.7211.9911.6911.9711.972,117,800
Jul 20, 202211.8211.9011.7011.8111.813,843,100
Jul 19, 202211.6011.9611.5911.9411.943,050,700
Jul 18, 202211.4311.5611.2711.2711.273,366,900
Jul 15, 202210.9311.1410.8111.0011.003,870,600
Jul 14, 202210.7110.8410.6010.7710.775,170,100
Jul 13, 202210.9011.1210.8311.0811.084,076,500
Jul 12, 202211.0611.2611.0211.0711.073,516,200
Jul 11, 202211.3311.3611.0411.0511.056,216,800
Jul 08, 202211.5411.6711.4411.4811.483,018,600
Jul 07, 202211.4911.6611.3711.5411.542,153,600
Jul 06, 202210.9010.9810.7610.9110.913,512,200
Jul 05, 202211.0911.1310.8811.1211.123,737,400
Jul 01, 202211.6111.7211.3311.6611.664,382,100
Jun 30, 202211.4211.7011.3011.5911.592,670,000
Jun 29, 202212.0512.0611.7011.8511.854,539,600
Jun 28, 202212.5712.7312.1312.1612.166,668,900
Jun 27, 202212.2212.4012.0212.2912.294,528,500
Jun 24, 202211.6912.1211.6812.0212.027,119,200
Jun 23, 202212.3012.3311.2111.3811.3811,194,100
Jun 22, 202212.5812.7112.4412.4512.452,139,800
Jun 21, 202212.8413.0012.7712.8212.822,493,800
Jun 17, 202212.4812.6512.3712.4812.487,035,800
Jun 16, 202212.7712.8312.4512.4912.493,174,800
Jun 15, 202213.1813.3112.9213.1513.152,543,100
Jun 14, 202213.0913.1712.8612.9612.962,674,700
Jun 13, 202213.1113.2012.8312.8712.873,259,700
Jun 10, 202213.6413.7813.5613.6213.623,916,200
Jun 09, 202214.5014.7014.2914.2914.294,195,600
Jun 08, 202215.0715.1414.8014.8014.802,809,800
Jun 07, 202215.0915.4015.0415.3715.371,946,500
Jun 06, 202215.2915.3815.1815.2715.271,979,100
Jun 03, 202215.0515.1915.0315.0915.091,347,000
Jun 02, 202214.9515.2414.9015.2215.222,298,000
Jun 01, 202215.0515.0714.5614.7714.772,970,900
May 31, 202214.9215.0414.7914.9314.933,446,900
May 27, 202214.8714.9914.7714.9014.902,494,700
May 26, 202214.5014.6414.4114.6014.603,117,500
May 25, 202214.1814.4814.1514.4514.453,132,200
May 24, 202214.3714.4214.0914.2814.284,145,200
May 23, 202214.1214.5914.0114.5214.525,916,900
May 20, 202214.5414.5813.3313.7513.757,466,400
May 19, 202214.6515.0214.5614.7814.783,820,900
May 18, 202214.9715.1514.6214.6514.652,774,100
May 17, 202214.8915.0814.7515.0515.052,550,000
May 16, 202214.3514.6314.2914.5214.522,680,100
May 13, 202214.1314.4214.1014.3814.383,873,700
May 12, 202213.6513.8813.4313.7113.714,646,000
May 11, 202213.6914.2613.6813.7813.784,491,600
May 10, 202213.8213.8613.3813.6613.664,915,700
May 09, 202214.0114.0513.5413.6713.677,156,200
May 06, 202214.4514.4814.1514.3814.386,886,200
May 05, 202214.7514.8514.2614.4714.474,885,500
May 04, 202214.4814.9814.3514.9214.926,627,600
May 03, 202214.7914.8814.4614.7614.765,586,100
May 02, 202214.1414.4614.0914.4314.439,930,000
Apr 29, 202214.3414.6014.1714.1914.193,932,900
Apr 28, 202214.3214.4713.9314.4114.414,138,600
Apr 27, 202213.9214.2813.8414.1614.164,936,300
Apr 26, 202214.2214.2413.7913.8013.805,496,300
Apr 25, 202214.6414.6414.1214.4214.426,196,000
Apr 22, 202215.4715.4714.8614.9114.915,086,700
Apr 21, 202216.1916.2315.5715.6615.666,837,300
Apr 20, 202215.6015.9115.6015.8215.825,949,900
Apr 19, 202215.3115.7315.3015.6215.624,615,500
Apr 18, 202215.6916.1415.6915.8515.853,344,900
Apr 14, 202215.6415.8915.5315.7715.772,884,500
Apr 13, 202215.6015.8615.6015.8315.833,356,100
Apr 12, 202215.4115.5715.2415.3815.384,586,900
Apr 11, 202215.0115.2514.9815.1815.184,366,600
Apr 08, 202214.7115.0214.6414.8614.862,743,600
Apr 07, 202214.7914.8714.4514.5514.555,711,800
Apr 06, 202214.7214.7514.4214.5614.564,988,600
Apr 05, 202215.5115.6015.1715.1915.193,362,600
Apr 04, 202215.7415.7615.5915.6815.683,518,400
Apr 01, 202216.0816.1715.7215.8015.803,290,400
Mar 31, 202215.8116.1015.7715.8615.867,427,800
Mar 30, 202216.1216.3316.0016.0216.024,041,700
Mar 29, 202216.4516.5015.9416.0216.027,724,400
Mar 28, 202216.6116.7316.4316.7016.704,472,500
Mar 25, 202216.7416.8216.5216.8016.805,145,900
Mar 24, 202216.6516.7816.5716.6716.675,884,900
Mar 23, 202216.3716.6416.3416.4616.464,798,400
Mar 22, 202216.6116.8616.4416.5316.537,236,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement