Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Canadian National Railway Company (CNI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
126.19-1.10 (-0.86%)
At close: 04:00PM EDT
127.32 +1.13 (+0.90%)
After hours: 05:12PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNI220819C000800002022-07-15 11:34AM EDT80.0032.2044.2048.500.00-45127.34%
CNI220819C000850002022-07-15 11:58AM EDT85.0027.1039.3043.400.00--10112.50%
CNI220819C000950002022-06-17 12:01PM EDT95.0014.6017.2019.400.00-10100.00%
CNI220819C001000002022-07-15 10:05AM EDT100.0013.3024.8028.100.00--177.64%
CNI220819C001050002022-07-27 3:06PM EDT105.0017.8019.5023.400.00-2463.97%
CNI220819C001100002022-08-09 12:38PM EDT110.0016.9014.6018.30-1.03-5.74%15750.49%
CNI220819C001150002022-08-02 3:56PM EDT115.0010.7010.3013.500.00-25876.86%
CNI220819C001200002022-08-09 1:43PM EDT120.006.755.906.90-0.25-3.57%211832.52%
CNI220819C001250002022-08-08 2:18PM EDT125.003.902.502.700.00-430223.56%
CNI220819C001300002022-08-09 9:30AM EDT130.000.830.450.65-0.13-13.54%16422.61%
CNI220819C001350002022-08-09 9:30AM EDT135.000.300.050.15+0.11+57.89%13925.15%
CNI220819C001400002022-08-05 2:49PM EDT140.000.050.000.050.00-293029.10%
CNI220819C001500002022-07-27 9:30AM EDT150.000.100.000.200.00--155.96%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNI220819P000700002022-07-13 10:26AM EDT70.000.200.001.700.00-11215.23%
CNI220819P000900002022-07-15 3:23PM EDT90.000.300.000.950.00-88119.34%
CNI220819P000950002022-08-05 1:59PM EDT95.000.070.000.700.00-61397.07%
CNI220819P001000002022-07-27 9:33AM EDT100.000.150.000.150.00-33263.28%
CNI220819P001050002022-07-27 11:09AM EDT105.000.250.000.150.00-13651.56%
CNI220819P001100002022-08-05 1:59PM EDT110.000.100.000.200.00-910747.85%
CNI220819P001150002022-08-08 9:47AM EDT115.000.100.000.300.00-25138.43%
CNI220819P001200002022-08-04 12:42PM EDT120.000.450.250.600.00-21030.57%
CNI220819P001250002022-08-05 12:00PM EDT125.001.721.151.350.00-11121.68%
CNI220819P001300002022-08-09 12:45PM EDT130.003.863.805.40+0.26+7.22%3435.33%
CNI220819P001350002022-08-08 2:15PM EDT135.007.306.7010.900.00-5559.62%
Advertisement
Advertisement