NYSE - Nasdaq Real Time Price • USD
Canadian National Railway Company (CNI)
As of 3:01 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | 0.00% | 2 | 13 |
| 12.75 | 0.00 | 0.00% | - | 1 | 115.00 | 0.45 | 0.20 | 80.00% | 18 | 49 |
| 5.60 | -3.60 | -39.13% | 2 | 15 | 120.00 | 0.65 | -0.30 | -31.58% | 3 | 646 |
| 2.00 | 0.44 | 28.21% | 16 | 31 | 125.00 | 2.62 | 0.00 | 0.00% | 11 | 155 |
| 0.60 | 0.35 | 140.00% | 26 | 172 | 130.00 | 4.96 | -2.69 | -35.16% | 24 | 122 |
| 0.10 | 0.04 | 66.67% | 11 | 338 | 135.00 | 7.90 | 0.00 | 0.00% | 7 | 5 |
| 0.05 | 0.00 | 0.00% | 20 | 51 | 140.00 | 13.20 | 0.00 | 0.00% | 3 | 0 |
| 0.05 | 0.00 | 0.00% | 5 | 187 | 145.00 | - | - | - | - | - |
Related Tickers
CP Canadian Pacific Kansas City Limited
82.25
+0.39%
UNP Union Pacific Corporation
242.96
+4.73%
NSC Norfolk Southern Corporation
240.32
+1.74%
CSX CSX Corporation
34.06
+1.14%
CP.TO Canadian Pacific Kansas City Limited
112.36
+0.12%
WAB Westinghouse Air Brake Technologies Corporation
162.42
-0.59%
GBX The Greenbrier Companies, Inc.
53.20
-0.54%
TRN Trinity Industries, Inc.
27.13
-0.20%
RAIL FreightCar America, Inc.
3.5499
+2.30%
FSTR L.B. Foster Company
24.46
-0.20%