Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Canadian National Railway Company (CNI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
129.29+1.60 (+1.25%)
At close: 4:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNI220121C000750002021-06-08 12:28PM EST75.0036.0828.8033.000.00-230.00%
CNI220121C000800002021-05-24 8:38AM EST80.0025.000.0028.000.00--30.00%
CNI220121C000850002021-06-04 9:54AM EST85.0027.6619.1021.400.00-220.00%
CNI220121C000900002021-06-04 2:40PM EST90.0023.5015.1018.600.00-120.00%
CNI220121C000950002021-05-25 12:21PM EST95.0012.9810.9014.100.00-130.00%
CNI220121C001100002021-06-18 1:16PM EST110.004.302.004.800.00-4430.00%
CNI220121C001150002021-06-24 9:26AM EST115.002.800.553.10-0.40-12.50%1930.00%
CNI220121C001200002021-06-14 8:31AM EST120.002.601.402.000.00-170.00%
CNI220121C001250002021-06-22 9:36AM EST125.001.000.751.250.00-670.00%
CNI220121C001300002021-06-09 2:17PM EST130.001.600.300.800.00-21145.52%
CNI220121C001350002021-06-22 1:54PM EST135.000.400.150.550.00-2411.61%
CNI220121C001450002021-06-03 2:53PM EST145.000.550.000.000.00-2256.25%
CNI220121C001500002021-06-01 11:56AM EST150.000.500.000.000.00--16.25%
CNI220121C001650002021-06-18 8:30AM EST165.000.050.000.750.00-1442.24%
PutsforJanuary 21, 2022
Advertisement
Advertisement