CNI - Canadian National Railway Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNI191115C000700002019-10-13 11:04PM EST70.0015.000.000.000.00--00.00%
CNI191115C000800002019-10-23 8:47AM EST80.009.800.000.000.00-130.00%
CNI191115C000850002019-11-07 12:54PM EST85.0010.000.000.000.00-41,0060.00%
CNI191115C000900002019-11-11 12:24PM EST90.004.310.000.000.00-13770.00%
CNI191115C000950002019-11-11 2:52PM EST95.000.300.000.000.00-74423.13%
CNI191115C001000002019-11-07 9:42AM EST100.000.040.000.000.00-2312.50%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNI191115P000750002019-10-21 8:33AM EST75.000.100.000.000.00-11750.00%
CNI191115P000800002019-10-24 2:55PM EST80.000.100.000.000.00-75925.00%
CNI191115P000850002019-11-05 9:32AM EST85.000.050.000.000.00-252125.00%
CNI191115P000900002019-11-07 3:26PM EST90.000.100.000.000.00-210512.50%
CNI191115P000950002019-11-11 2:29PM EST95.001.200.000.000.00-2220.00%