CNI - Canadian National Railway Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNI190719C000500002019-06-10 12:11AM EDT50.0032.4744.1044.500.00-10389.45%
CNI190719C000700002019-06-13 10:37AM EDT70.0021.2823.7024.000.00-22167.58%
CNI190719C000750002019-05-20 9:53AM EDT75.0020.2516.5016.900.00-110.00%
CNI190719C000800002019-06-13 10:20AM EDT80.0011.2513.8014.000.00-1315105.76%
CNI190719C000850002019-07-08 12:21PM EDT85.009.000.000.000.00-300.00%
CNI190719C000900002019-07-15 3:19PM EDT90.003.710.000.000.00-100.00%
CNI190719C000950002019-07-15 3:25PM EDT95.000.140.000.000.00-1503.13%
CNI190719C001000002019-07-01 10:35AM EDT100.000.050.000.000.00-6012.50%
CNI190719C001050002019-06-07 11:22AM EDT105.000.210.000.050.00-1250.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNI190719P000550002019-06-10 12:11AM EDT55.000.750.000.050.00-01198.44%
CNI190719P000600002019-06-10 12:11AM EDT60.000.730.000.050.00-150168.75%
CNI190719P000650002019-06-10 12:11AM EDT65.000.400.000.050.00-17140.63%
CNI190719P000700002019-06-07 11:08AM EDT70.000.250.000.050.00-5464114.84%
CNI190719P000750002019-06-10 10:45AM EDT75.000.150.000.050.00-23089.84%
CNI190719P000800002019-06-28 1:05PM EDT80.000.100.000.000.00-2025.00%
CNI190719P000850002019-06-17 11:29AM EDT85.000.350.000.000.00-4025.00%
CNI190719P000900002019-07-15 3:59PM EDT90.000.050.000.000.00-1012.50%
CNI190719P000950002019-07-08 10:00AM EDT95.001.330.000.000.00-400.00%
CNI190719P001000002019-07-08 2:20PM EDT100.006.000.000.000.00-100.00%