CNI - Canadian National Railway Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNI200821C000900002020-07-22 12:39PM EDT90.009.106.408.500.00-32849.34%
CNI200821C000950002020-08-03 2:13PM EDT95.003.603.103.50+0.54+17.65%820728.00%
CNI200821C001050002020-08-03 10:31AM EDT105.000.230.050.20+0.08+53.33%124124.81%
CNI200821C001100002020-08-03 10:31AM EDT110.000.100.000.15+0.04+66.67%6533.11%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNI200821P000700002020-07-29 9:30AM EDT70.000.050.000.100.00--263.28%
CNI200821P000750002020-07-14 2:00PM EDT75.000.220.000.150.00-11154.30%
CNI200821P000850002020-07-31 2:20PM EDT85.000.210.000.150.00-14334.86%
CNI200821P000900002020-07-31 2:20PM EDT90.000.540.350.500.00-1113030.86%
CNI200821P000950002020-08-03 3:02PM EDT95.001.351.251.45-0.30-18.18%126825.98%
CNI200821P001000002020-08-03 2:22PM EDT100.003.643.604.00+0.07+1.96%1723.19%
CNI200821P001050002020-07-07 12:33PM EDT105.0016.005.808.500.00-1129.44%