CNI - Canadian National Railway Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNI190621C000900002019-05-24 2:41PM EDT90.002.752.652.85+0.05+1.85%125620.50%
CNI190621C000950002019-05-24 11:53AM EDT95.000.500.450.600.00-352318.26%
CNI190621C001000002019-05-21 3:52PM EDT100.000.110.000.200.00-123222.75%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNI190621P000800002019-05-01 3:39PM EDT80.000.170.050.250.00--233.74%
CNI190621P000850002019-05-24 9:41AM EDT85.000.400.300.45+0.15+60.00%22025.44%
CNI190621P000900002019-05-24 2:24PM EDT90.001.451.351.50-0.10-6.45%1126521.97%
CNI190621P000950002019-05-23 3:15PM EDT95.004.604.004.400.00-74621.92%