U.S. Markets closed

Cinemark Holdings, Inc. (CNK)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.42-0.12 (-0.31%)
At close: 4:02PM EDT
People also watch
RGCCKECNCMIAMCCPA
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNK170818C000350002017-07-07 11:57PM EDT35.004.313.003.400.00-220.00%
CNK170818C000400002017-07-17 11:46AM EDT40.000.250.450.650.00-11,02929.74%
CNK170818C000450002017-07-06 2:27PM EDT45.000.050.000.200.00-76942.38%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNK170818P000350002017-07-19 1:17PM EDT35.000.400.200.350.00-11636.23%
CNK170818P000400002017-07-17 11:54AM EDT40.002.931.952.250.00-346830.27%