U.S. Markets open in 6 hrs 35 mins

Cinemark Holdings, Inc. (CNK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.81+0.57 (+1.62%)
At close: 4:02PM EDT
People also watch
RGCCKECNCMIAMCCPA
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNK171020C000300002017-09-15 2:10PM EDT30.005.505.306.10+2.59+89.00%1153.42%
CNK171020C000350002017-09-19 12:36PM EDT35.001.401.451.800.00-93034.08%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNK171020P000300002017-09-18 12:12PM EDT30.000.100.000.200.00-89448.15%
CNK171020P000350002017-09-21 9:34AM EDT35.001.050.000.000.00-1003.13%
CNK171020P000400002017-09-08 11:57PM EDT40.008.007.007.900.00-55119.92%