CNK - Cinemark Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNK171117C000300002017-10-06 11:53PM EDT30.007.756.006.400.00-1158.98%
CNK171117C000350002017-10-23 2:00PM EDT35.002.081.902.35-0.05-2.35%494349.95%
CNK171117C000400002017-10-23 1:56PM EDT40.000.270.150.35-0.03-10.00%33741.11%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNK171117P000250002017-09-29 11:45PM EDT25.000.050.000.200.00-5077.34%
CNK171117P000300002017-10-23 1:08PM EDT30.000.250.150.30-0.05-16.67%2452.83%
CNK171117P000350002017-10-23 2:30PM EDT35.001.050.951.25-0.40-27.59%6816143.75%
CNK171117P000400002017-10-06 11:53PM EDT40.003.204.004.600.00-1145.75%