U.S. Markets closed

Cinemark Holdings, Inc. (CNK)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.47+0.51 (+1.34%)
At close: 4:02PM EDT
People also watch
RGCCKECNCMIAMCCPA
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNK170721C000350002017-06-22 5:58PM EDT35.003.833.003.800.00-5036.43%
CNK170721C000400002017-06-22 3:06PM EDT40.000.400.200.45-0.35-46.67%1181324.46%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNK170721P000350002017-06-22 3:06PM EDT35.000.200.200.45-0.05-20.00%52040.92%
CNK170721P000400002017-06-23 3:50PM EDT40.001.951.752.150.052.63%202,34829.10%
CNK170721P000450002017-06-16 11:54PM EDT45.003.991.354.500.00-500.00%
CNK170721P000500002017-06-22 5:58PM EDT50.0011.9011.3012.800.00-2079.69%