U.S. Markets close in 1 hr 50 mins

Cinemark Holdings, Inc. (CNK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.11+0.07 (+0.19%)
As of 2:07PM EDT. Market open.
People also watch
RGCCKECNCMIAMCCPA
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNK170818C000350002017-08-14 9:43AM EDT35.002.130.951.350.00-1250.59%
CNK170818C000400002017-08-07 3:33PM EDT40.000.120.050.20-0.18-60.00%191,89184.77%
CNK170818C000450002017-07-06 2:27PM EDT45.000.050.000.200.00-769144.14%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNK170818P000300002017-08-03 2:53PM EDT30.000.150.050.15-0.05-25.00%116131.25%
CNK170818P000350002017-08-15 11:16AM EDT35.000.100.000.150.00-1479041.21%
CNK170818P000400002017-08-11 2:53PM EDT40.003.202.753.50+0.50+18.52%30990.00%