U.S. Markets open in 7 hrs 39 mins

Cinemark Holdings, Inc. (CNK)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.54+0.37 (+0.97%)
At close: 4:02PM EDT
People also watch
RGCCKECNCMIAMCCPA
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNK170721C000350002017-06-22 5:58PM EDT35.003.833.003.800.00-50176.56%
CNK170721C000400002017-07-06 9:30AM EDT40.000.300.000.150.00-212360.94%
CNK170721C000450002017-06-30 11:53PM EDT45.000.050.000.050.00-33145.31%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNK170721P000350002017-06-22 3:06PM EDT35.000.200.200.45-0.05-20.00%520190.63%
CNK170721P000400002017-07-18 11:57AM EDT40.002.601.101.700.00-222,31892.19%
CNK170721P000450002017-06-16 11:54PM EDT45.003.991.354.500.00-500.00%
CNK170721P000500002017-06-30 2:10PM EDT50.0010.9010.8011.30-1.00-8.40%220.00%