NYSE • USD
Cinemark Holdings, Inc. (CNK)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 6:53 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | 0.00% | 1 | 1 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | 0.00% | 1 | 1 |
| 5.42 | 0.00 | 0.00% | 1 | 4 | 13.00 | - | - | - | - | - |
| 6.27 | 0.00 | 0.00% | 2 | 2 | 14.00 | 0.17 | 0.00 | 0.00% | 15 | 50 |
| 3.58 | 0.00 | 0.00% | 5 | 4 | 15.00 | 0.15 | 0.00 | 0.00% | 1 | 3 |
| 3.94 | 0.00 | 0.00% | 2 | 2 | 16.00 | 0.28 | 0.03 | 12.00% | 13 | 48 |
| 1.64 | -0.41 | -20.00% | 2 | 321 | 17.00 | 0.50 | 0.00 | 0.00% | 10 | 84 |
| 1.00 | 0.04 | 4.17% | 2 | 697 | 18.00 | 0.85 | -0.10 | -10.53% | 3 | 332 |
| 0.60 | 0.00 | 0.00% | 18 | 321 | 19.00 | 1.53 | 0.08 | 5.52% | 1 | 257 |
| 0.30 | 0.00 | 0.00% | 189 | 143 | 20.00 | 2.06 | 0.56 | 37.33% | 1 | 378 |
| 0.13 | 0.00 | 0.00% | 49 | 202 | 21.00 | 2.86 | 0.00 | 0.00% | 2 | 20 |
| 0.15 | 0.00 | 0.00% | 20 | 267 | 22.00 | 4.10 | 0.00 | 0.00% | 1 | 1 |
| 0.10 | 0.00 | 0.00% | 21 | 326 | 23.00 | - | - | - | - | - |
| 0.15 | 0.00 | 0.00% | 2 | 35 | 24.00 | - | - | - | - | - |
Related Tickers
IMAX IMAX Corporation
17.44
+1.69%
AMCX AMC Networks Inc.
11.57
+5.66%
AMC AMC Entertainment Holdings, Inc.
3.3900
-0.88%
MCS The Marcus Corporation
13.55
+1.65%
CGX.TO Cineplex Inc.
8.32
+3.23%
PLAY Dave & Buster's Entertainment, Inc.
56.13
+2.84%
WMG Warner Music Group Corp.
32.14
-2.78%
AH91.F AMC Entertainment Holdings, Inc.
3.2475
+0.68%
PARAA Paramount Global
23.12
+2.35%
LGF-B Lions Gate Entertainment Corp.
9.94
+4.96%