CNK - Cinemark Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNK181221C000250002018-10-16 2:54PM EDT25.0012.5012.1017.000.00-220.00%
CNK181221C000300002018-10-16 2:54PM EDT30.005.207.1012.000.00-180.00%
CNK181221C000350002018-10-17 12:49PM EDT35.006.655.509.800.00-23684.47%
CNK181221C000400002018-10-19 9:55AM EDT40.003.002.953.400.00-527329.25%
CNK181221C000450002018-10-16 2:54PM EDT45.000.310.101.150.00+106.67%31531.01%
CNK181221C000550002018-10-16 2:54PM EDT55.000.140.000.250.00+100.00%1142.58%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNK181221P000250002018-10-16 2:54PM EDT25.000.050.000.100.00-4460.94%
CNK181221P000300002018-10-16 2:54PM EDT30.000.150.100.200.00+13.33%41851.07%
CNK181221P000350002018-10-19 11:02AM EDT35.000.130.100.25-0.15-53.57%118235.84%
CNK181221P000400002018-10-18 12:21PM EDT40.000.900.650.850.00-611826.88%
CNK181221P000450002018-10-19 11:02AM EDT45.002.883.103.50-0.62-17.71%1127.20%
CNK181221P000500002018-10-16 2:54PM EDT50.0014.108.5013.200.00+100.00%141284.84%
CNK181221P000550002018-10-16 2:54PM EDT55.0019.0013.5018.200.00+100.00%72102.47%