CNK - Cinemark Holdings, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNK180518C000300002018-03-23 11:55PM EDT30.009.307.909.100.00-220.00%
CNK180518C000400002018-04-23 12:20PM EDT40.001.250.852.250.00-517862.01%
CNK180518C000450002018-04-24 12:00PM EDT45.000.100.000.10-0.05-33.33%68533.50%
CNK180518C000500002018-04-13 11:57PM EDT50.000.050.000.100.00-2352.54%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNK180518P000350002018-04-05 11:38AM EDT35.000.430.150.450.00-1048.34%