Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cinemark Holdings, Inc. (CNK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.92-0.20 (-1.24%)
At close: 04:00PM EDT
15.91 -0.01 (-0.06%)
After hours: 07:38PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNK220617C000025002021-12-01 12:03PM EDT2.5013.9613.6013.900.00--6507.81%
CNK220617C000050002021-11-08 3:44PM EDT5.0016.8011.4012.800.00-11494.92%
CNK220617C000100002022-01-04 1:21PM EDT10.007.767.107.600.00-16135265.43%
CNK220617C000125002021-12-31 1:54PM EDT12.504.905.305.600.00-7557226.07%
CNK220617C000150002022-01-04 12:56PM EDT15.004.083.604.000.00-1086196.78%
CNK220617C000175002022-01-05 4:13PM EDT17.502.452.452.65-0.18-6.84%2250179.59%
CNK220617C000200002022-01-03 12:52PM EDT20.001.801.551.750.00-80630168.36%
CNK220617C000225002022-01-05 11:16AM EDT22.501.350.951.15+0.13+10.66%5338161.43%
CNK220617C000250002022-01-03 1:46PM EDT25.000.750.600.800.00-18145159.96%
CNK220617C000300002021-12-30 11:08AM EDT30.000.350.200.350.00-243153.71%
CNK220617C000350002021-12-23 2:44PM EDT35.000.250.050.200.00-1184153.91%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNK220617P000075002021-12-20 10:50AM EDT7.500.310.000.000.00-3027550.00%
CNK220617P000100002021-12-27 11:11AM EDT10.000.650.400.650.00-5001,007173.24%
CNK220617P000125002022-01-03 10:52AM EDT12.501.050.951.150.00-20376153.42%
CNK220617P000150002021-12-22 10:32AM EDT15.002.051.852.050.00-1780140.33%
CNK220617P000175002021-12-17 4:52PM EDT17.503.703.103.300.00-3149126.66%
CNK220617P000200002021-12-31 11:09AM EDT20.005.154.705.000.00-560114.06%
CNK220617P000225002021-12-16 3:23PM EDT22.507.406.506.900.00--182.23%
Advertisement
Advertisement