Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.57+1.08 (+5.27%)
At close: 4:00PM EDT
CallsforJune 18, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK210618C00002500 | 2020-11-09 10:36AM EDT | 2.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNK210618C00005000 | 2020-11-10 1:36PM EDT | 5.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CNK210618C00007500 | 2020-11-10 10:41AM EDT | 7.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CNK210618C00010000 | 2020-11-10 12:39PM EDT | 10.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CNK210618C00012500 | 2020-11-10 11:02AM EDT | 12.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| CNK210618C00015000 | 2020-11-10 4:56PM EDT | 15.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
PutsforJune 18, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK210618P00002500 | 2020-11-09 4:06PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CNK210618P00005000 | 2020-11-09 3:31PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| CNK210618P00007500 | 2020-11-10 3:46PM EDT | 7.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| CNK210618P00010000 | 2020-11-09 3:37PM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CNK210618P00012500 | 2020-11-10 3:26PM EDT | 12.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CNK210618P00015000 | 2020-11-10 12:57PM EDT | 15.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2021 Verizon Media. All rights reserved.
