Skip to Navigation
Skip to Market Summary
Skip to Main Content
Skip to Related Content

CNK - Cinemark Holdings, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD

In The Money

Show:ListStraddle

CallsforMay 18, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CNK180518C00030000	2018-03-23 11:55PM EDT	30.00	9.30	7.90	9.10	0.00	-	2	2	0.00%
CNK180518C00040000	2018-04-23 12:20PM EDT	40.00	1.25	0.85	2.25	0.00	-	5	178	62.01%
CNK180518C00045000	2018-04-24 12:00PM EDT	45.00	0.10	0.00	0.10	-0.05	-33.33%	6	85	33.50%
CNK180518C00050000	2018-04-13 11:57PM EDT	50.00	0.05	0.00	0.10	0.00	-	2	3	52.54%

PutsforMay 18, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CNK180518P00035000	2018-04-05 11:38AM EDT	35.00	0.43	0.15	0.45	0.00	-	1	0	48.34%