CNK - Cinemark Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNK180817C000350002018-07-20 3:13PM EDT35.000.950.951.10-0.45-32.14%94829.25%
CNK180817C000400002018-07-18 10:37AM EDT40.000.100.000.150.00-408336.43%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNK180817P000350002018-07-19 10:12AM EDT35.000.800.901.050.00-18227.39%
CNK180817P000400002018-07-13 11:47PM EDT40.003.453.604.300.00-110.00%