U.S. Markets closed

Cinemark Holdings, Inc. (CNK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.57+1.08 (+5.27%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNK210618C000025002020-11-09 10:36AM EDT2.5011.000.000.000.00-200.00%
CNK210618C000050002020-11-10 1:36PM EDT5.008.200.000.000.00-600.00%
CNK210618C000075002020-11-10 10:41AM EDT7.506.700.000.000.00-300.00%
CNK210618C000100002020-11-10 12:39PM EDT10.005.160.000.000.00-1200.00%
CNK210618C000125002020-11-10 11:02AM EDT12.503.800.000.000.00-3600.00%
CNK210618C000150002020-11-10 4:56PM EDT15.003.400.000.000.00-10900.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNK210618P000025002020-11-09 4:06PM EDT2.500.150.000.000.00-1050.00%
CNK210618P000050002020-11-09 3:31PM EDT5.000.400.000.000.00-16050.00%
CNK210618P000075002020-11-10 3:46PM EDT7.501.020.000.000.00-69050.00%
CNK210618P000100002020-11-09 3:37PM EDT10.002.000.000.000.00-8050.00%
CNK210618P000125002020-11-10 3:26PM EDT12.503.300.000.000.00-12050.00%
CNK210618P000150002020-11-10 12:57PM EDT15.005.000.000.000.00-2025.00%