Advertisement
Advertisement
Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK220617C00002500 | 2021-12-01 12:03PM EDT | 2.50 | 13.96 | 13.60 | 13.90 | 0.00 | - | - | 6 | 507.81% |
| CNK220617C00005000 | 2021-11-08 3:44PM EDT | 5.00 | 16.80 | 11.40 | 12.80 | 0.00 | - | 1 | 1 | 494.92% |
| CNK220617C00010000 | 2022-01-04 1:21PM EDT | 10.00 | 7.76 | 7.10 | 7.60 | 0.00 | - | 16 | 135 | 265.43% |
| CNK220617C00012500 | 2021-12-31 1:54PM EDT | 12.50 | 4.90 | 5.30 | 5.60 | 0.00 | - | 75 | 57 | 226.07% |
| CNK220617C00015000 | 2022-01-04 12:56PM EDT | 15.00 | 4.08 | 3.60 | 4.00 | 0.00 | - | 10 | 86 | 196.78% |
| CNK220617C00017500 | 2022-01-05 4:13PM EDT | 17.50 | 2.45 | 2.45 | 2.65 | -0.18 | -6.84% | 2 | 250 | 179.59% |
| CNK220617C00020000 | 2022-01-03 12:52PM EDT | 20.00 | 1.80 | 1.55 | 1.75 | 0.00 | - | 80 | 630 | 168.36% |
| CNK220617C00022500 | 2022-01-05 11:16AM EDT | 22.50 | 1.35 | 0.95 | 1.15 | +0.13 | +10.66% | 5 | 338 | 161.43% |
| CNK220617C00025000 | 2022-01-03 1:46PM EDT | 25.00 | 0.75 | 0.60 | 0.80 | 0.00 | - | 18 | 145 | 159.96% |
| CNK220617C00030000 | 2021-12-30 11:08AM EDT | 30.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 2 | 43 | 153.71% |
| CNK220617C00035000 | 2021-12-23 2:44PM EDT | 35.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 184 | 153.91% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK220617P00007500 | 2021-12-20 10:50AM EDT | 7.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 30 | 275 | 50.00% |
| CNK220617P00010000 | 2021-12-27 11:11AM EDT | 10.00 | 0.65 | 0.40 | 0.65 | 0.00 | - | 500 | 1,007 | 173.24% |
| CNK220617P00012500 | 2022-01-03 10:52AM EDT | 12.50 | 1.05 | 0.95 | 1.15 | 0.00 | - | 20 | 376 | 153.42% |
| CNK220617P00015000 | 2021-12-22 10:32AM EDT | 15.00 | 2.05 | 1.85 | 2.05 | 0.00 | - | 1 | 780 | 140.33% |
| CNK220617P00017500 | 2021-12-17 4:52PM EDT | 17.50 | 3.70 | 3.10 | 3.30 | 0.00 | - | 3 | 149 | 126.66% |
| CNK220617P00020000 | 2021-12-31 11:09AM EDT | 20.00 | 5.15 | 4.70 | 5.00 | 0.00 | - | 5 | 60 | 114.06% |
| CNK220617P00022500 | 2021-12-16 3:23PM EDT | 22.50 | 7.40 | 6.50 | 6.90 | 0.00 | - | - | 1 | 82.23% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
