CNK - Cinemark Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNK191220C000300002019-12-02 2:30PM EST30.004.343.904.400.00-3254.49%
CNK191220C000350002019-12-04 2:23PM EST35.000.250.250.350.00-104,93324.71%
CNK191220C000400002019-11-21 11:46AM EST40.000.050.000.050.00-327644.92%
CNK191220C000450002019-09-27 8:43AM EST45.000.300.000.250.00-17983.59%
CNK191220C000500002019-06-07 10:23AM EST50.000.500.000.250.00-13107.81%
CNK191220C000550002019-06-07 10:23AM EST55.000.300.100.250.00--5136.52%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNK191220P000300002019-12-06 1:40PM EST30.000.070.000.00-0.03-30.00%2019412.50%
CNK191220P000350002019-12-04 2:15PM EST35.001.260.951.100.00-218323.54%
CNK191220P000400002019-10-14 9:03AM EST40.004.563.307.400.00-10133.01%
CNK191220P000450002019-08-15 9:05AM EST45.009.106.006.300.00-120.00%