Advertisement
U.S. markets open in 8 hours 59 minutes

The Connecticut Light and Power Company (CNLHN)

Other OTC - Other OTC Delayed Price. Currency in USD
32.000.00 (0.00%)
At close: 10:52AM EDT
Advertisement
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 202432.0032.0032.0032.0032.00-
Mar 15, 202432.0032.0032.0032.0032.00-
Mar 14, 202432.0032.0032.0032.0032.00-
Mar 13, 202432.0032.0032.0032.0032.00-
Mar 12, 202432.0032.0032.0032.0032.00-
Mar 11, 202432.0032.0032.0032.0032.00-
Mar 08, 202432.0032.0032.0032.0032.00-
Mar 07, 202432.0032.0032.0032.0032.00-
Mar 06, 202432.0032.0032.0032.0032.00-
Mar 05, 202432.0032.0032.0032.0032.00-
Mar 04, 202432.0032.0032.0032.0032.00100
Mar 01, 202432.0032.0032.0032.0032.00100
Feb 29, 202432.0032.0032.0032.0032.00-
Feb 28, 202432.0032.0032.0032.0032.00-
Feb 27, 202432.0032.0032.0032.0032.00-
Feb 26, 202432.0032.0032.0032.0032.00-
Feb 23, 202432.0032.0032.0032.0032.00-
Feb 22, 202432.0032.0032.0032.0032.00400
Feb 21, 202431.0131.0131.0131.0131.01300
Feb 20, 202431.0131.0131.0131.0131.01100
Feb 16, 202431.0131.0131.0131.0131.01-
Feb 15, 202431.0131.0131.0131.0131.01500
Feb 14, 202431.5031.5031.5031.5031.50-
Feb 13, 202431.5031.5031.5031.5031.50-
Feb 12, 202431.5031.5031.5031.5031.50-
Feb 09, 202431.5031.5031.5031.5031.50700
Feb 08, 202431.9032.0231.9031.9031.90700
Feb 08, 20240.488 Dividend
Feb 07, 202431.6531.6531.6531.6531.16-
Feb 06, 202431.6531.6531.6531.6531.16-
Feb 05, 202431.6531.6531.6531.6531.16300
Feb 02, 202431.6531.6531.6531.6531.16-
Feb 01, 202431.6531.6531.6531.6531.16-
Jan 31, 202431.6531.6531.6531.6531.16-
Jan 30, 202431.6531.6531.6531.6531.16-
Jan 29, 202431.6531.6531.6531.6531.16-
Jan 26, 202431.6531.6531.6531.6531.16-
Jan 25, 202431.6531.6531.0131.6531.16700
Jan 24, 202431.4131.4131.4131.4130.93-
Jan 23, 202431.4131.4131.4131.4130.93-
Jan 22, 202431.4131.4131.4131.4130.93-
Jan 19, 202431.4131.4131.4131.4130.93-
Jan 18, 202431.4131.4131.4131.4130.93200
Jan 17, 202431.5031.5031.5031.5031.01-
Jan 16, 202431.7031.7031.4531.5031.012,000
Jan 12, 202432.0032.7031.9432.7032.202,000
Jan 11, 202432.2032.2031.8031.8031.31400
Jan 10, 202431.2531.2531.2531.2530.77100
Jan 09, 202431.2531.2531.2531.2530.77800
Jan 08, 202431.9631.9631.2231.2230.741,700
Jan 05, 202432.5532.5532.5532.5532.05-
Jan 04, 202432.5532.5532.5532.5532.05100
Jan 03, 202432.0132.0132.0132.0131.52-
Jan 02, 202432.0132.0132.0132.0131.52-
Dec 29, 202332.0132.0132.0132.0131.52-
Dec 28, 202332.0132.0132.0132.0131.52200
Dec 27, 202332.0032.0032.0032.0031.51-
Dec 26, 202332.0032.0032.0032.0031.51-
Dec 22, 202332.0032.0032.0032.0031.51-
Dec 21, 202332.0032.0032.0032.0031.51-
Dec 20, 202332.0032.0032.0032.0031.51100
Dec 19, 202332.0032.0032.0032.0031.51200
Dec 18, 202332.0032.0032.0032.0031.51-
Dec 15, 202332.0032.0032.0032.0031.51-
Dec 14, 202331.5032.0031.5032.0031.513,800
Dec 13, 202330.2530.2530.2530.2529.78-
Dec 12, 202330.2530.2530.2530.2529.78-
Dec 11, 202330.2530.2530.2530.2529.78-
Dec 08, 202330.2530.2530.2530.2529.78-
Dec 07, 202330.2530.2530.2530.2529.78-
Dec 06, 202330.2530.2530.2530.2529.78200
Dec 05, 202331.1531.1531.1531.1530.67-
Dec 04, 202331.0031.1531.0031.1530.67500
Dec 01, 202330.1030.1030.1030.1029.64-
Nov 30, 202330.1030.1030.1030.1029.64-
Nov 29, 202330.1030.1030.1030.1029.64-
Nov 28, 202330.1030.1030.1030.1029.64-
Nov 27, 202330.1030.1030.1030.1029.64400
Nov 24, 202329.3029.3029.3029.3028.85-
Nov 22, 202329.3029.3029.3029.3028.85-
Nov 21, 202329.3029.3029.3029.3028.85-
Nov 20, 202329.3029.3029.3029.3028.85-
Nov 17, 202329.3029.3029.3029.3028.85-
Nov 16, 202329.3029.3029.3029.3028.85-
Nov 15, 202329.3029.3029.3029.3028.85-
Nov 14, 202329.3029.3029.3029.3028.85-
Nov 13, 202329.3029.3029.3029.3028.85-
Nov 10, 202329.3029.3029.3029.3028.85-
Nov 09, 202329.3029.3029.3029.3028.85-
Nov 08, 202329.3029.3029.3029.3028.85300
Nov 08, 20230.488 Dividend
Nov 07, 202329.3729.3729.3729.3728.44100
Nov 06, 202329.0029.0029.0029.0028.08-
Nov 03, 202329.7329.7327.9729.0028.08600
Nov 02, 202331.0031.0031.0031.0030.01-
Nov 01, 202331.0031.0031.0031.0030.01-
Oct 31, 202331.0031.0031.0031.0030.01-
Oct 30, 202331.0031.0031.0031.0030.01-
Oct 27, 202331.0031.0031.0031.0030.01-
Oct 26, 202331.0031.0031.0031.0030.01-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...