Advertisement
Advertisement
U.S. Markets open in 23 mins
Advertisement
Advertisement
Advertisement
Advertisement

Canamex Gold Corp. (CNMXF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00010.0000 (0.00%)
At close: 12:27PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 20210.00010.00010.00010.00010.0001-
Dec 06, 20210.00010.00010.00010.00010.0001-
Dec 03, 20210.00010.00010.00010.00010.0001-
Dec 02, 20210.00010.00010.00010.00010.00017,500
Dec 01, 20210.00010.00010.00010.00010.0001-
Nov 30, 20210.00010.00010.00010.00010.0001-
Nov 29, 20210.00010.00010.00010.00010.0001-
Nov 26, 20210.00010.00010.00010.00010.0001-
Nov 24, 20210.00010.00010.00010.00010.0001-
Nov 23, 20210.00010.00010.00010.00010.000143,750
Nov 22, 20210.00010.00010.00010.00010.0001-
Nov 19, 20210.00010.00010.00010.00010.0001515,004
Nov 18, 20210.00010.00010.00010.00010.0001-
Nov 17, 20210.00010.00010.00010.00010.0001-
Nov 16, 20210.00010.00010.00010.00010.0001-
Nov 15, 20210.00010.00010.00010.00010.0001-
Nov 12, 20210.00010.00010.00010.00010.0001-
Nov 11, 20210.00010.00010.00010.00010.0001-
Nov 10, 20210.00010.00010.00010.00010.0001-
Nov 09, 20210.00010.00010.00010.00010.0001-
Nov 08, 20210.00010.00010.00010.00010.0001-
Nov 05, 20210.00010.00010.00010.00010.0001-
Nov 04, 20210.00010.00010.00010.00010.0001-
Nov 03, 20210.00010.00010.00010.00010.0001-
Nov 02, 20210.00010.00010.00010.00010.0001-
Nov 01, 20210.00010.00010.00010.00010.00012,500
Oct 29, 20210.01500.01500.01500.01500.0150-
Oct 28, 20210.01500.01500.01500.01500.0150-
Oct 27, 20210.01500.01500.01500.01500.0150-
Oct 26, 20210.01500.01500.01500.01500.0150-
Oct 25, 20210.01500.01500.01500.01500.0150-
Oct 22, 20210.01500.01500.01500.01500.0150-
Oct 21, 20210.01500.01500.01500.01500.0150-
Oct 20, 20210.01500.01500.01500.01500.0150-
Oct 19, 20210.01500.01500.01500.01500.0150-
Oct 18, 20210.01500.01500.01500.01500.0150-
Oct 15, 20210.01500.01500.01500.01500.0150-
Oct 14, 20210.01500.01500.01500.01500.0150-
Oct 13, 20210.01500.01500.01500.01500.0150-
Oct 12, 20210.01500.01500.01500.01500.0150-
Oct 11, 20210.01500.01500.01500.01500.0150-
Oct 08, 20210.01500.01500.01500.01500.0150-
Oct 07, 20210.01500.01500.01500.01500.0150-
Oct 06, 20210.01500.01500.01500.01500.0150-
Oct 05, 20210.01500.01500.01500.01500.0150-
Oct 04, 20210.01500.01500.01500.01500.0150-
Oct 01, 20210.01500.01500.01500.01500.0150-
Sep 30, 20210.01500.01500.01500.01500.0150-
Sep 29, 20210.01500.01500.01500.01500.0150-
Sep 28, 20210.01500.01500.01500.01500.0150-
Sep 27, 20210.00560.01500.00560.01500.01502,750
Sep 24, 20210.01260.01260.01260.01260.0126-
Sep 23, 20210.01260.01260.01260.01260.0126-
Sep 22, 20210.01260.01260.01260.01260.0126-
Sep 21, 20210.02980.02980.01260.01260.012611,200
Sep 20, 20210.01250.01250.01250.01250.0125-
Sep 17, 20210.01250.01250.01250.01250.0125-
Sep 16, 20210.01250.01250.01250.01250.0125-
Sep 15, 20210.01250.01250.01250.01250.0125-
Sep 14, 20210.01250.01250.01250.01250.0125-
Sep 13, 20210.00560.01250.00560.01250.0125750
Sep 10, 20210.01150.01150.01150.01150.0115-
Sep 09, 20210.01150.01150.01150.01150.0115-
Sep 08, 20210.01150.01150.01150.01150.0115-
Sep 07, 20210.01150.01150.01150.01150.0115-
Sep 03, 20210.01150.01150.01150.01150.0115-
Sep 02, 20210.01150.01150.01150.01150.0115-
Sep 01, 20210.01150.01150.01150.01150.0115-
Aug 31, 20210.01150.01150.01150.01150.0115-
Aug 30, 20210.01150.01150.01150.01150.0115-
Aug 27, 20210.01150.01150.01150.01150.0115750
Aug 26, 20210.01000.01350.00750.00750.0075237,382
Aug 25, 20210.01780.01780.01780.01780.0178-
Aug 24, 20210.01780.01780.01780.01780.0178-
Aug 23, 20210.01780.01780.01780.01780.0178-
Aug 20, 20210.01780.01780.01780.01780.0178-
Aug 19, 20210.01780.01780.01780.01780.0178-
Aug 18, 20210.01780.01780.01780.01780.0178-
Aug 17, 20210.01780.01780.01780.01780.0178-
Aug 16, 20210.01780.01780.01780.01780.0178-
Aug 13, 20210.01780.01780.01780.01780.0178-
Aug 12, 20210.01780.01780.01780.01780.01781,000
Aug 11, 20210.02970.02970.02970.02970.0297-
Aug 10, 20210.02970.02970.02970.02970.0297-
Aug 09, 20210.00800.02970.00800.02970.02974,000
Aug 06, 20210.01880.01880.01880.01880.0188-
Aug 05, 20210.01880.01880.01880.01880.0188-
Aug 04, 20210.01880.01880.01880.01880.0188-
Aug 03, 20210.01880.01880.01880.01880.0188-
Aug 02, 20210.01100.01880.01100.01880.018814,150
Jul 30, 20210.02640.02640.02640.02640.0264-
Jul 29, 20210.02640.02640.02640.02640.0264-
Jul 28, 20210.02640.02640.02640.02640.0264-
Jul 27, 20210.02640.02640.02640.02640.0264-
Jul 26, 20210.02640.02640.02640.02640.0264-
Jul 23, 20210.02640.02640.02640.02640.0264-
Jul 22, 20210.02640.02640.02640.02640.0264-
Jul 21, 20210.01870.02640.01870.02640.02648,749
Jul 20, 20210.01070.03000.01040.03000.030064,350
Jul 19, 20210.02500.02500.02500.02500.0250-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement