Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cannae Holdings, Inc. (CNNE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.51+0.37 (+1.60%)
At close: 04:00PM EDT
23.74 +0.23 (+0.98%)
After hours: 04:15PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNNE220819C000125002022-05-17 12:33PM EDT12.506.603.705.500.00--30.00%
CNNE220819C000150002022-07-11 1:47PM EDT15.005.907.9010.200.00-36322.66%
CNNE220819C000200002022-07-18 1:00PM EDT20.001.472.755.800.00-414186.13%
CNNE220819C000225002022-08-08 12:50PM EDT22.501.650.802.800.00-111104.59%
CNNE220819C000250002022-08-09 10:48AM EDT25.000.050.000.350.00-7819554.30%
CNNE220819C000300002022-08-08 1:38PM EDT30.000.090.000.250.00-2545126.56%
CNNE220819C000350002022-02-25 3:21PM EDT35.000.600.000.750.00-23235.16%
CNNE220819C000400002022-08-08 10:36AM EDT40.000.050.000.750.00-1212287.89%
CNNE220819C000500002022-02-14 1:01AM EDT50.000.30-0.000.00--050.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNNE220819P000175002022-07-29 1:48PM EDT17.500.200.000.750.00-18209.96%
CNNE220819P000200002022-07-15 11:13AM EDT20.000.850.000.750.00-213138.09%
CNNE220819P000225002022-08-08 3:55PM EDT22.500.310.050.650.00-2663.67%
CNNE220819P000250002022-02-24 4:46PM EDT25.002.401.404.200.00--1158.79%
CNNE220819P000300002022-02-02 3:43PM EDT30.003.303.907.000.00-33186.72%
Advertisement
Advertisement