U.S. markets closed

China Network Media Inc. (CNNM)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.35000.0000 (0.00%)
At close: 1:35PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 16, 20210.35000.35000.35000.35000.3500-
Apr 15, 20210.35000.35000.35000.35000.35005,000
Apr 14, 20210.35000.35000.35000.35000.3500-
Apr 13, 20210.35000.35000.35000.35000.3500-
Apr 12, 20210.35000.35000.35000.35000.3500150
Apr 09, 20210.35000.35000.35000.35000.3500100
Apr 08, 20210.00900.00900.00900.00900.0090-
Apr 07, 20210.00900.00900.00900.00900.0090-
Apr 06, 20210.00900.00900.00900.00900.0090-
Apr 05, 20210.00900.00900.00900.00900.0090-
Apr 01, 20210.00900.00900.00900.00900.0090-
Mar 31, 20210.00900.00900.00900.00900.0090-
Mar 30, 20210.00900.00900.00900.00900.0090-
Mar 29, 20210.00900.00900.00900.00900.0090-
Mar 26, 20210.00900.00900.00900.00900.0090-
Mar 25, 20210.00900.00900.00900.00900.0090-
Mar 24, 20210.00900.00900.00900.00900.0090-
Mar 23, 20210.00900.00900.00900.00900.0090-
Mar 22, 20210.00900.00900.00900.00900.0090-
Mar 19, 20210.00900.00900.00900.00900.0090-
Mar 18, 20210.00900.00900.00900.00900.0090-
Mar 17, 20210.00900.00900.00900.00900.0090-
Mar 16, 20210.00900.00900.00900.00900.0090-
Mar 15, 20210.00900.00900.00900.00900.0090-
Mar 12, 20210.00900.00900.00900.00900.0090-
Mar 11, 20210.00900.00900.00900.00900.0090-
Mar 10, 20210.00900.00900.00900.00900.0090-
Mar 09, 20210.00900.00900.00900.00900.0090-
Mar 08, 20210.00900.00900.00900.00900.0090-
Mar 05, 20210.00900.00900.00900.00900.0090100
Mar 04, 20210.00350.00350.00350.00350.0035-
Mar 03, 20210.00350.00350.00350.00350.0035-
Mar 02, 20210.00350.00350.00350.00350.0035-
Mar 01, 20210.00350.00350.00350.00350.0035-
Feb 26, 20210.00350.00350.00350.00350.0035-
Feb 25, 20210.00350.00350.00350.00350.0035-
Feb 24, 20210.00350.00350.00350.00350.0035-
Feb 23, 20210.00350.00350.00350.00350.0035-
Feb 22, 20210.00350.00350.00350.00350.0035-
Feb 19, 20210.00350.00350.00350.00350.0035100
Feb 18, 20210.30010.30010.30010.30010.3001130
Feb 17, 20210.30000.30000.30000.30000.30001,022
Feb 16, 20210.25000.25000.25000.25000.2500-
Feb 12, 20210.25000.25000.25000.25000.2500-
Feb 11, 20210.25000.25000.25000.25000.2500-
Feb 10, 20210.25000.25000.25000.25000.2500-
Feb 09, 20210.25000.25000.25000.25000.2500-
Feb 08, 20210.25000.25000.25000.25000.2500-
Feb 05, 20210.25000.25000.25000.25000.2500-
Feb 04, 20210.25000.25000.25000.25000.2500-
Feb 03, 20210.25000.25000.25000.25000.2500-
Feb 02, 20210.25000.25000.25000.25000.2500-
Feb 01, 20210.25000.25000.25000.25000.2500-
Jan 29, 20210.25000.25000.25000.25000.2500-
Jan 28, 20210.25000.25000.25000.25000.2500-
Jan 27, 20210.25000.25000.25000.25000.25001,800
Jan 26, 20210.02500.02500.02500.02500.0250-
Jan 25, 20210.02500.02500.02500.02500.0250-
Jan 22, 20210.02500.02500.02500.02500.0250-
Jan 21, 20210.02500.02500.02500.02500.0250-
Jan 20, 20210.02500.02500.02500.02500.0250-
Jan 19, 20210.02500.02500.02500.02500.0250-
Jan 15, 20210.02500.02500.02500.02500.0250-
Jan 14, 20210.02500.02500.02500.02500.0250-
Jan 13, 20210.02500.02500.02500.02500.0250-
Jan 12, 20210.02500.02500.02500.02500.0250-
Jan 11, 20210.02500.02500.02500.02500.0250-
Jan 08, 20210.02500.02500.02500.02500.0250-
Jan 07, 20210.02500.02500.02500.02500.0250-
Jan 06, 20210.02500.02500.02500.02500.0250-
Jan 05, 20210.02500.02500.02500.02500.0250-
Jan 04, 20210.02500.02500.02500.02500.0250-
Dec 31, 20200.02500.02500.02500.02500.0250-
Dec 30, 20200.02500.02500.02500.02500.0250-
Dec 29, 20200.02500.02500.02500.02500.0250-
Dec 28, 20200.02500.02500.02500.02500.0250-
Dec 24, 20200.02500.02500.02500.02500.0250-
Dec 23, 20200.02500.02500.02500.02500.0250-
Dec 22, 20200.02500.02500.02500.02500.02501,000
Dec 21, 20200.05000.05000.05000.05000.05001,000
Dec 18, 20200.04000.04000.04000.04000.0400-
Dec 17, 20200.04000.04000.04000.04000.0400-
Dec 16, 20200.04000.04000.04000.04000.0400-
Dec 15, 20200.04000.04000.04000.04000.0400-
Dec 14, 20200.04000.04000.04000.04000.0400-
Dec 11, 20200.04000.04000.04000.04000.0400-
Dec 10, 20200.04000.04000.04000.04000.0400-
Dec 09, 20200.04000.04000.04000.04000.0400-
Dec 08, 20200.04000.04000.04000.04000.0400-
Dec 07, 20200.04000.04000.04000.04000.0400-
Dec 04, 20200.04000.04000.04000.04000.0400-
Dec 03, 20200.04000.04000.04000.04000.0400-
Dec 02, 20200.04000.04000.04000.04000.0400-
Dec 01, 20200.04000.04000.04000.04000.0400-
Nov 30, 20200.04000.04000.04000.04000.0400-
Nov 27, 20200.04000.04000.04000.04000.0400-
Nov 25, 20200.04000.04000.04000.04000.0400-
Nov 24, 20200.04000.04000.04000.04000.0400-
Nov 23, 20200.04000.04000.04000.04000.0400-
Nov 20, 20200.04000.04000.04000.04000.0400-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...