CNOB - ConnectOne Bancorp, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNOB191220C000150002019-05-22 10:50AM EST15.007.005.009.900.00--00.00%
CNOB191220C000175002019-09-06 2:06PM EST17.503.592.507.300.00-15450.00%
CNOB191220C000200002019-10-14 12:30PM EST20.002.582.507.300.00-50166.02%
CNOB191220C000225002019-10-09 2:34PM EST22.500.700.505.400.00-614144.78%
CNOB191220C000250002019-11-07 11:32AM EST25.000.900.400.800.00--027.10%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNOB191220P000175002019-11-13 12:52PM EST17.500.050.000.100.00-4064.84%
CNOB191220P000250002019-11-07 11:34AM EST25.000.800.400.800.00-1027.10%