CNP - CenterPoint Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 201729.6929.7529.5229.7029.701,544,300
Oct 19, 201729.6129.7529.4729.7529.751,874,100
Oct 18, 201729.5129.8029.4829.5829.582,165,900
Oct 17, 201729.4329.5529.2729.5329.532,240,900
Oct 16, 201729.2629.5629.2029.4629.462,816,500
Oct 13, 201729.8429.9729.3529.3629.362,650,600
Oct 12, 201729.3129.7729.2329.7229.724,504,500
Oct 11, 201729.1529.4929.1529.3129.312,266,600
Oct 10, 201728.8329.1428.7329.1229.122,294,300
Oct 09, 201728.9128.9828.6928.7328.732,737,800
Oct 06, 201728.9228.9928.8128.8828.882,363,400
Oct 05, 201728.9929.1128.8129.0629.063,088,000
Oct 04, 201728.7829.0128.6728.9928.992,433,000
Oct 03, 201728.9828.9828.6028.7828.782,139,700
Oct 02, 201729.2529.2828.8928.9628.963,035,300
Sep 29, 201729.1729.2729.0729.2129.212,771,600
Sep 28, 201729.0729.2428.9029.1529.152,937,100
Sep 27, 201729.5029.6428.9729.0829.083,461,700
Sep 26, 201729.5729.7329.3529.6429.643,296,400
Sep 25, 201729.2229.6929.1729.6629.662,800,400
Sep 22, 201729.5829.5829.1729.2029.202,626,000
Sep 21, 201729.6829.8429.4229.4929.492,836,700
Sep 20, 201730.0530.1229.6129.7029.702,274,500
Sep 19, 201730.0530.0729.8629.9729.973,556,700
Sep 18, 201730.2930.3429.8229.9829.982,239,100
Sep 15, 201730.1930.3030.1030.2730.275,332,100
Sep 14, 201729.9230.1929.7830.1430.143,753,100
Sep 13, 201729.9630.1729.9229.9429.943,681,000
Sep 12, 201730.4230.4429.8629.9829.982,970,000
Sep 11, 201730.0330.4529.9830.4530.452,638,700
Sep 08, 201729.8630.0329.7330.0130.013,076,300
Sep 07, 201729.4829.9829.4729.9629.963,179,400
Sep 06, 201729.8129.8129.3629.4429.443,406,800
Sep 05, 201729.7229.7329.5429.6229.622,638,800
Sep 01, 201729.7029.7429.5129.6329.631,941,400
Aug 31, 201729.6929.7129.5629.6229.623,481,200
Aug 30, 201729.8129.8929.5729.6629.662,518,500
Aug 29, 201730.0030.1229.7929.8929.893,252,100
Aug 28, 201729.8029.9529.6629.9329.931,949,800
Aug 25, 201729.7929.8729.6629.7329.731,495,800
Aug 24, 201729.7029.7229.5229.6429.642,072,700
Aug 23, 201729.5029.7529.4029.7329.731,606,100
Aug 22, 201729.3229.5229.2429.5129.512,408,400
Aug 21, 201729.0529.3829.0529.2829.282,396,900
Aug 18, 201728.7329.2428.7029.0129.013,520,600
Aug 17, 201728.9329.0428.7628.7728.772,514,600
Aug 16, 201728.8428.9928.7728.9528.952,789,300
Aug 15, 201728.7028.8628.6428.8428.842,497,900
Aug 14, 201728.8729.1028.6228.8028.803,575,400
Aug 14, 20170.268 Dividend
Aug 11, 201729.0129.1028.7528.8228.552,026,100
Aug 10, 201729.0629.3128.9229.1328.863,019,500
Aug 09, 201729.1329.4529.0329.0628.793,691,400
Aug 08, 201728.6829.1428.6629.0528.784,919,300
Aug 07, 201728.5828.8528.5628.7428.472,867,700
Aug 04, 201728.4228.6128.2928.5428.272,701,100
Aug 03, 201727.6428.5427.6128.4728.212,868,900
Aug 02, 201728.1528.3027.8428.1727.915,069,100
Aug 01, 201728.2328.3628.1428.2527.992,098,000
Jul 31, 201728.2028.2328.0828.1927.933,866,500
Jul 28, 201728.1328.2428.0928.1427.881,832,500
Jul 27, 201728.0328.2128.0328.1327.872,772,700
Jul 26, 201727.9128.1127.8628.0827.821,795,900
Jul 25, 201728.2228.2927.8627.9227.661,657,800
Jul 24, 201728.1528.3428.0328.1727.912,890,000
Jul 21, 201728.0328.1727.9528.1527.892,173,800
Jul 20, 201727.7828.1427.6028.0527.793,752,600
Jul 19, 201727.8327.8327.5627.6327.373,415,800
Jul 18, 201727.8027.8627.6627.7827.522,654,200
Jul 17, 201727.6227.7927.5027.7727.512,796,600
Jul 14, 201727.5427.6627.4327.6227.362,482,400
Jul 13, 201727.4427.5327.2227.3627.112,517,700
Jul 12, 201727.4027.6327.3527.4827.223,148,300
Jul 11, 201727.3127.3226.9827.1626.912,463,300
Jul 10, 201727.3227.3827.2427.2727.022,413,500
Jul 07, 201727.2827.4027.1227.3227.072,063,800
Jul 06, 201727.3727.4227.2127.2827.032,649,700
Jul 05, 201727.6327.7127.3927.4527.192,501,100
Jul 03, 201727.4727.8527.4627.5827.322,749,700
Jun 30, 201727.4727.6227.3827.3827.133,194,100
Jun 29, 201727.6827.7227.3527.4627.203,909,800
Jun 28, 201728.3028.3227.7827.8327.572,927,400
Jun 27, 201728.2328.4428.0828.1827.923,478,200
Jun 26, 201728.0728.3828.0428.3828.122,761,300
Jun 23, 201728.0728.1827.9428.0527.792,529,300
Jun 22, 201728.0028.2627.9428.0927.833,049,400
Jun 21, 201728.3828.4727.9127.9827.722,372,700
Jun 20, 201728.6928.7728.2628.4128.154,119,900
Jun 19, 201728.9028.9628.6328.7128.442,624,700
Jun 16, 201728.5928.8828.5928.8828.613,592,100
Jun 15, 201728.3128.8028.2828.6128.343,360,800
Jun 14, 201728.1528.5028.1528.3728.112,730,700
Jun 13, 201728.0828.2228.0228.1327.872,738,200
Jun 12, 201728.2428.3327.9028.1127.852,391,400
Jun 09, 201728.2228.3127.9828.2427.982,228,200
Jun 08, 201728.3228.3227.9928.2127.952,474,500
Jun 07, 201728.5628.6928.2828.3228.062,523,400
Jun 06, 201728.5928.6628.4228.5028.233,510,900
Jun 05, 201728.8228.9328.5228.5528.282,170,300
Jun 02, 201729.0229.0828.8128.8828.611,845,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...