CNP - CenterPoint Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNP181019C000260002018-09-18 3:06PM EDT26.002.702.052.300.00-51332.32%
CNP181019C000270002018-09-21 3:10PM EDT27.001.401.151.40-0.35-20.00%40325.64%
CNP181019C000280002018-09-21 11:37AM EDT28.000.500.450.600.00-1038918.90%
CNP181019C000290002018-09-21 10:27AM EDT29.000.150.100.20+0.05+50.00%4011017.63%
CNP181019C000300002018-09-14 11:47PM EDT30.000.150.100.200.00-1726.27%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNP181019P000260002018-08-23 2:05PM EDT26.000.170.100.200.00-2228.81%
CNP181019P000270002018-09-21 3:59PM EDT27.000.150.100.20-0.05-25.00%312618.85%
CNP181019P000280002018-09-20 10:48AM EDT28.000.500.350.500.00-1112316.65%
CNP181019P000290002018-09-13 9:39AM EDT29.000.850.500.600.00-5150.00%