CNP - CenterPoint Energy, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNP190920C000260002019-08-19 12:00AM EDT26.001.901.952.050.00--126.07%
CNP190920C000270002019-08-15 2:09PM EDT27.001.011.101.250.00-4723.63%
CNP190920C000280002019-08-19 11:46AM EDT28.000.700.450.600.00-5617120.80%
CNP190920C000290002019-08-19 2:41PM EDT29.000.300.100.150.00-4417016.41%
CNP190920C000300002019-08-20 11:18AM EDT30.000.050.000.100.00-209521.29%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNP190920P000260002019-08-16 12:48PM EDT26.000.150.050.150.00-47623.34%
CNP190920P000270002019-08-20 10:29AM EDT27.000.300.200.300.00-2014419.92%
CNP190920P000280002019-08-16 3:25PM EDT28.000.700.550.700.00-1523519.09%
CNP190920P000290002019-08-19 11:48AM EDT29.001.001.201.350.00-14218.36%
CNP190920P000300002019-08-19 12:00AM EDT30.002.382.102.250.00--1421.00%