CNP - CenterPoint Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNP190719C000270002019-06-18 2:57PM EDT27.002.452.853.10+2.45+∞%-139.06%
CNP190719C000280002019-06-20 9:35AM EDT28.002.341.902.100.00-2529.30%
CNP190719C000290002019-06-21 10:33AM EDT29.001.051.051.25+0.05+5.00%11,00024.41%
CNP190719C000300002019-06-21 12:42PM EDT30.000.460.400.55-0.04-8.00%1021319.92%
CNP190719C000310002019-06-20 10:02AM EDT31.000.150.100.15+0.15+∞%-217.09%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNP190719P000280002019-06-18 2:38PM EDT28.000.150.000.100.00-92921.29%
CNP190719P000290002019-06-18 2:21PM EDT29.000.310.150.200.00-251,01016.90%
CNP190719P000300002019-06-21 2:02PM EDT30.000.500.450.60+0.04+8.70%76616.70%