CNP - CenterPoint Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNP180720C000220002018-06-01 11:46PM EDT22.004.013.604.000.00-200.00%
CNP180720C000230002018-06-01 11:46PM EDT23.003.282.502.950.00-200.00%
CNP180720C000240002018-06-08 3:35PM EDT24.001.471.451.65-0.63-30.00%120.00%
CNP180720C000250002018-06-22 9:30AM EDT25.001.501.601.85+0.06+4.17%104327.64%
CNP180720C000260002018-06-22 12:25PM EDT26.000.880.801.00+0.18+25.71%11847922.12%
CNP180720C000270002018-06-22 3:54PM EDT27.000.250.200.300.00-2853515.72%
CNP180720C000280002018-06-22 11:50PM EDT28.000.050.000.100.00-6017.38%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNP180720P000210002018-06-01 11:46PM EDT21.000.090.000.100.00-2055.86%
CNP180720P000220002018-06-01 11:46PM EDT22.000.010.000.100.00-2047.07%
CNP180720P000240002018-06-19 1:38PM EDT24.000.050.000.100.00-202729.49%
CNP180720P000250002018-06-22 2:28PM EDT25.000.060.050.10-0.13-68.42%1295620.51%
CNP180720P000260002018-06-22 2:28PM EDT26.000.210.150.25-0.09-30.00%1222717.19%
CNP180720P000270002018-06-18 12:03PM EDT27.001.100.550.700.00-1216.41%