U.S. Markets closed

CenterPoint Energy, Inc. (CNP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.49+0.11 (+0.45%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNP210521C000220002020-10-05 3:29PM EDT22.001.381.652.050.00-2100.00%
CNP210521C000250002020-11-10 1:23PM EDT25.001.560.000.000.00-403.13%
CNP210521C000270002020-11-05 2:34PM EDT27.000.760.000.000.00--012.50%
CNP210521C000300002020-11-05 2:02PM EDT30.000.250.000.000.00--025.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNP210521P000150002020-10-19 11:16AM EDT15.000.600.000.000.00--050.00%
CNP210521P000170002020-10-19 12:38PM EDT17.000.950.000.000.00--050.00%
CNP210521P000200002020-10-27 9:48AM EDT20.001.650.000.000.00--025.00%
CNP210521P000270002020-10-19 4:17PM EDT27.007.150.000.000.00--00.00%