CNP - CenterPoint Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNP190517C000240002019-02-19 2:38PM EDT24.007.106.306.700.00-100166.31%
CNP190517C000250002019-02-13 1:23PM EDT25.004.605.305.700.00-10057.23%
CNP190517C000260002019-01-25 3:05PM EDT26.004.004.304.700.00-18060.16%
CNP190517C000270002019-02-05 2:17PM EDT27.003.833.303.800.00-2554.59%
CNP190517C000280002019-04-04 2:27PM EDT28.002.802.202.750.00-14041.80%
CNP190517C000290002019-04-18 2:08PM EDT29.001.501.401.60+0.03+2.04%461425.15%
CNP190517C000300002019-04-18 3:17PM EDT30.000.720.650.80+0.17+30.91%1535320.07%
CNP190517C000310002019-04-18 3:30PM EDT31.000.250.150.30+0.01+4.17%281,16118.02%
CNP190517C000320002019-04-08 11:26AM EDT32.000.100.000.050.00-1049015.04%
CNP190517C000330002019-03-22 2:46PM EDT33.000.070.000.100.00-21425.00%
CNP190517C000340002019-03-26 9:49AM EDT34.000.050.000.100.00-1131.15%
CNP190517C000350002019-01-24 10:30AM EDT35.000.050.000.050.00-1131.84%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNP190517P000200002019-02-13 1:23PM EDT20.000.100.000.050.00-01071.88%
CNP190517P000210002019-02-13 1:23PM EDT21.000.200.000.050.00-099564.06%
CNP190517P000220002019-02-13 1:23PM EDT22.000.300.000.050.00-0857.03%
CNP190517P000230002019-02-21 1:39PM EDT23.000.010.000.050.00-304550.00%
CNP190517P000240002019-03-05 4:58PM EDT24.000.050.000.050.00-1012748.44%
CNP190517P000250002019-02-20 2:24PM EDT25.000.050.000.050.00-1412941.41%
CNP190517P000260002019-02-13 1:23PM EDT26.000.250.000.050.00-53034.18%
CNP190517P000270002019-03-06 1:56PM EDT27.000.160.000.100.00-44431.93%
CNP190517P000280002019-04-11 3:38PM EDT28.000.110.050.150.00-123727.15%
CNP190517P000290002019-04-05 2:58PM EDT29.000.200.150.250.00-115022.75%
CNP190517P000300002019-04-18 3:36PM EDT30.000.450.500.55-0.15-25.00%3834721.34%
CNP190517P000310002019-04-11 3:38PM EDT31.001.160.951.200.00-11924.37%
CNP190517P000330002019-03-28 3:32PM EDT33.002.802.703.200.00-3443.46%