Advertisement
Advertisement
U.S. markets close in 1 hour 35 minutes
Advertisement
Advertisement
Advertisement
Advertisement

CenterPoint Energy, Inc. (CNP)

NYSE - Nasdaq Real Time Price. Currency in USD
30.43-0.24 (-0.77%)
As of 02:25PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNP221216C000260002022-11-28 3:56PM EST26.004.923.305.200.00-24115.33%
CNP221216C000270002022-11-10 3:26PM EST27.002.503.403.700.00-1450.20%
CNP221216C000280002022-11-30 11:06AM EST28.002.452.452.750.00-118254.10%
CNP221216C000290002022-12-05 1:59PM EST29.001.631.551.75-0.17-9.44%118339.36%
CNP221216C000300002022-12-02 10:14AM EST30.000.850.750.900.00-139830.18%
CNP221216C000310002022-12-05 1:59PM EST31.000.310.250.35-0.04-11.43%362126.56%
CNP221216C000320002022-12-05 10:49AM EST32.000.100.000.10-0.05-33.33%67325.39%
CNP221216C000330002022-12-05 1:59PM EST33.000.090.000.30-0.01-10.00%1750.49%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNP221216P000250002022-11-11 10:21AM EST25.000.100.000.100.00-11262.11%
CNP221216P000260002022-11-22 11:15AM EST26.000.050.000.150.00-1456.25%
CNP221216P000270002022-11-22 9:46AM EST27.000.070.000.500.00-64063.09%
CNP221216P000280002022-11-22 1:14PM EST28.000.150.000.150.00-16841.60%
CNP221216P000290002022-12-05 11:10AM EST29.000.070.050.15-0.16-69.57%12928.91%
CNP221216P000300002022-12-05 10:07AM EST30.000.300.200.35+0.05+20.00%119224.71%
CNP221216P000310002022-11-29 2:12PM EST31.000.900.700.850.00-111223.34%
Advertisement
Advertisement