CNP - CenterPoint Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNP200619C000130002020-05-15 3:36PM EDT13.003.514.705.000.00-4085.94%
CNP200619C000140002020-05-28 12:38PM EDT14.003.873.704.000.00-3369.14%
CNP200619C000150002020-05-29 12:05PM EDT15.002.652.802.95-0.35-11.67%105157.03%
CNP200619C000160002020-05-26 10:41AM EDT16.001.901.902.050.00-210450.98%
CNP200619C000170002020-05-29 2:37PM EDT17.001.151.001.20-0.20-14.81%172,84247.17%
CNP200619C000180002020-05-29 2:58PM EDT18.000.500.450.60-0.20-28.57%1,8813,37743.26%
CNP200619C000190002020-05-29 3:37PM EDT19.000.180.150.25-0.07-28.00%225,41341.60%
CNP200619C000200002020-05-28 3:26PM EDT20.000.100.000.100.00-4021142.58%
CNP200619C000210002020-05-12 10:31AM EDT21.000.250.050.100.00-17450.78%
CNP200619C000230002020-05-13 7:11PM EDT23.000.100.000.000.00--125.00%
CNP200619C000240002020-05-14 11:08AM EDT24.000.050.000.000.00-1225.00%
CNP200619C000250002020-05-13 7:11PM EDT25.000.050.000.100.00--181.25%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNP200619P000110002020-05-22 3:54PM EDT11.000.030.000.050.00-120103.13%
CNP200619P000120002020-05-28 9:49AM EDT12.000.050.000.050.00-208386.72%
CNP200619P000130002020-05-26 1:56PM EDT13.000.050.000.100.00-115880.47%
CNP200619P000140002020-05-26 3:32PM EDT14.000.100.000.100.00-215064.06%
CNP200619P000150002020-05-29 2:49PM EDT15.000.060.050.15-0.04-40.00%43,26157.81%
CNP200619P000160002020-05-29 2:15PM EDT16.000.200.100.20+0.01+5.26%5523251.56%
CNP200619P000170002020-05-29 3:58PM EDT17.000.350.300.400.00-2,2856,47745.80%
CNP200619P000180002020-05-29 12:58PM EDT18.000.800.650.80+0.15+23.08%21,64141.99%
CNP200619P000200002020-05-18 3:57PM EDT20.002.792.102.350.00-1046.09%
CNP200619P000210002020-05-22 12:17PM EDT21.004.303.103.300.00-12051.56%
CNP200619P000220002020-05-22 9:32AM EDT22.005.254.004.300.00-747461.72%
CNP200619P000240002020-05-11 3:05PM EDT24.005.855.906.400.00--196.48%
CNP200619P000250002020-05-12 1:53PM EDT25.007.156.907.500.00-114118.56%