CNP - CenterPoint Energy, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNP181221C000240002018-12-03 1:37PM EST24.004.505.205.600.00-1160.94%
CNP181221C000260002018-10-26 8:30AM EST26.001.903.203.600.00-2075.20%
CNP181221C000270002018-12-06 10:31AM EST27.001.002.302.600.00-8611358.40%
CNP181221C000280002018-12-13 12:10PM EST28.001.391.301.600.00-4462441.02%
CNP181221C000290002018-12-13 11:29AM EST29.000.550.500.650.00-323724.81%
CNP181221C000300002018-12-14 9:30AM EST30.000.100.050.10+0.05+100.00%17017.97%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNP181221P000250002018-11-14 10:31AM EST25.000.040.000.050.00-40257.03%
CNP181221P000260002018-12-11 1:47PM EST26.000.040.000.050.00-24351.95%
CNP181221P000270002018-12-14 10:01AM EST27.000.010.000.05-0.02-66.67%2646638.67%
CNP181221P000280002018-12-13 9:39AM EST28.000.050.000.050.00-150225.39%
CNP181221P000290002018-12-14 10:01AM EST29.000.110.100.20-0.08-42.11%7627221.00%