NYSE - Delayed Quote USD

CenterPoint Energy, Inc. (CNP)

29.07 +0.34 (+1.18%)
At close: April 24 at 4:00 PM EDT
29.07 0.00 (0.00%)
After hours: April 24 at 6:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CNP241018C00020000 12/21/2023 5:52 PM 2024-10-18 8.80 6.60 8.40 0.00 0.00% 5 10 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CNP240517P00020000 3/27/2024 2:16 PM 2024-05-17 0.02 0.00 0.05 0.00 0.00% 1 1 69.53%
CNP241018P00020000 3/1/2024 2:52 PM 2024-10-18 0.19 0.05 1.55 0.00 0.00% 3 25 55.13%

Related Tickers

CMS CMS Energy Corporation
60.28
+0.55%
 
LNT Alliant Energy Corporation
50.37
+0.80%
 
ETR Entergy Corporation
106.46
-0.67%
 
PNW Pinnacle West Capital Corporation
74.54
+0.05%
 
AEE Ameren Corporation
74.71
+0.93%
 
OGE OGE Energy Corp.
34.32
+1.18%
 
FE FirstEnergy Corp.
38.30
+0.47%
 
EIX Edison International
70.82
-0.04%
 
EVRG Evergy, Inc.
52.48
+0.44%
 
POR Portland General Electric Company
43.69
+0.32%