New weekly jobless claims may reach new pandemic-era low: 538,000 Americans likely filed

Check back at 8:30 a.m. ET for the results

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

32.49+1.30 (+4.17%)

At close: 4:00PM EDT

32.60 +0.12 (0.37%)
Pre-Market: 8:05AM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 05, 2021	31.51	32.54	31.51	32.49	32.49	2,631,200
May 04, 2021	31.58	31.75	30.75	31.19	31.19	4,350,400
May 03, 2021	30.43	31.41	30.37	31.37	31.37	2,772,900
Apr 30, 2021	30.35	30.63	30.15	30.38	30.38	2,198,500
Apr 29, 2021	31.21	31.30	30.43	30.74	30.74	2,688,000
Apr 28, 2021	30.20	30.79	30.10	30.62	30.62	5,297,600
Apr 27, 2021	30.01	30.37	29.80	30.04	30.04	4,824,800
Apr 26, 2021	29.56	30.04	29.49	29.80	29.80	1,209,400
Apr 23, 2021	29.62	29.76	29.13	29.58	29.58	1,996,800
Apr 22, 2021	29.78	29.78	28.91	29.38	29.38	4,280,200
Apr 21, 2021	28.86	29.97	28.86	29.78	29.78	2,693,700
Apr 20, 2021	30.35	30.62	29.02	29.40	29.40	2,642,800
Apr 19, 2021	30.92	31.03	30.37	30.58	30.58	2,303,300
Apr 16, 2021	31.27	31.48	30.82	30.84	30.84	1,639,400
Apr 15, 2021	31.47	31.60	31.00	31.03	31.03	1,751,200
Apr 14, 2021	30.52	31.61	30.48	31.41	31.41	3,079,400
Apr 13, 2021	30.61	30.86	30.30	30.31	30.31	2,155,300
Apr 12, 2021	31.15	31.15	30.57	30.61	30.61	3,116,100
Apr 09, 2021	30.93	31.20	30.73	30.85	30.85	2,769,000
Apr 08, 2021	30.51	31.05	30.06	30.94	30.94	2,077,400
Apr 07, 2021	31.04	31.21	30.46	30.55	30.55	2,289,500
Apr 06, 2021	31.00	31.67	30.83	31.13	31.13	2,156,100
Apr 05, 2021	31.35	31.51	30.64	30.82	30.82	3,062,900
Apr 01, 2021	31.04	31.60	30.30	31.58	31.58	3,858,000
Mar 31, 2021	30.81	31.09	30.54	30.87	30.87	2,324,300
Mar 30, 2021	30.33	30.91	30.28	30.65	30.65	2,109,700
Mar 29, 2021	30.76	30.96	30.34	30.65	30.65	2,656,100
Mar 26, 2021	31.19	31.25	30.50	31.02	31.02	3,761,000
Mar 25, 2021	29.60	30.52	29.35	30.51	30.51	5,136,500
Mar 24, 2021	29.39	30.78	29.39	30.09	30.09	5,014,000
Mar 23, 2021	28.81	29.22	28.50	28.90	28.90	6,019,800
Mar 22, 2021	29.86	30.15	29.41	29.55	29.55	4,486,800
Mar 19, 2021	29.59	30.35	29.30	30.10	30.10	5,032,100
Mar 18, 2021	30.78	31.19	29.50	29.58	29.58	7,098,700
Mar 18, 2021	0.379 Dividend
Mar 17, 2021	30.80	31.91	30.77	31.62	31.24	2,383,900
Mar 16, 2021	32.15	32.22	30.99	31.10	30.73	2,964,700
Mar 15, 2021	32.09	32.47	31.79	32.41	32.02	2,522,000
Mar 12, 2021	32.10	32.31	31.91	32.23	31.84	6,505,800
Mar 11, 2021	32.02	32.64	31.81	32.11	31.73	2,623,200
Mar 10, 2021	30.84	31.83	30.53	31.79	31.41	2,816,400
Mar 09, 2021	30.60	31.06	30.30	30.54	30.17	4,166,300
Mar 08, 2021	31.11	31.23	30.36	30.46	30.09	4,671,400
Mar 05, 2021	31.07	31.92	30.44	31.06	30.69	6,979,900
Mar 04, 2021	30.05	30.95	29.44	30.35	29.99	7,434,100
Mar 03, 2021	28.80	30.02	28.78	29.75	29.39	4,725,100
Mar 02, 2021	28.41	29.11	28.27	28.68	28.34	3,256,600
Mar 01, 2021	27.86	28.61	27.71	28.53	28.19	3,819,000
Feb 26, 2021	27.70	28.05	27.01	27.29	26.96	3,732,600
Feb 25, 2021	29.32	29.53	28.07	28.08	27.74	3,837,500
Feb 24, 2021	29.00	30.14	28.30	29.14	28.79	5,032,200
Feb 23, 2021	28.91	28.99	27.69	28.90	28.55	3,427,800
Feb 22, 2021	27.90	29.06	27.84	28.61	28.27	2,811,300
Feb 19, 2021	27.64	28.09	27.53	27.72	27.39	2,620,600
Feb 18, 2021	27.78	27.95	27.31	27.63	27.30	2,828,100
Feb 17, 2021	27.51	27.80	27.17	27.73	27.40	2,537,600
Feb 16, 2021	27.38	27.86	27.22	27.61	27.28	4,849,200
Feb 12, 2021	26.06	26.92	25.97	26.89	26.57	2,534,700
Feb 11, 2021	25.93	26.50	25.93	26.25	25.94	2,349,100
Feb 10, 2021	25.70	26.19	25.57	25.95	25.64	3,305,200
Feb 09, 2021	25.62	25.77	25.16	25.51	25.20	2,309,800
Feb 08, 2021	25.46	25.84	25.19	25.69	25.38	3,757,400
Feb 05, 2021	25.16	25.33	24.86	25.25	24.95	4,162,900
Feb 04, 2021	24.59	24.76	23.94	24.67	24.37	4,092,300
Feb 03, 2021	23.79	24.58	23.74	24.49	24.20	2,790,300
Feb 02, 2021	23.65	24.03	23.30	23.62	23.34	2,935,100
Feb 01, 2021	22.88	23.20	22.50	22.97	22.69	2,577,700
Jan 29, 2021	22.89	23.50	22.40	22.58	22.31	4,444,500
Jan 28, 2021	23.12	23.35	22.67	23.11	22.83	4,668,100
Jan 27, 2021	23.38	23.98	22.86	22.90	22.63	3,766,100
Jan 26, 2021	24.73	24.88	23.78	23.82	23.53	2,869,700
Jan 25, 2021	24.14	24.49	23.78	24.49	24.20	2,347,400
Jan 22, 2021	23.99	24.53	23.85	24.34	24.05	2,848,000
Jan 21, 2021	24.82	24.97	24.01	24.64	24.34	2,243,500
Jan 20, 2021	25.05	25.15	24.62	24.92	24.62	2,213,300
Jan 19, 2021	24.83	24.97	24.36	24.76	24.46	4,249,400
Jan 15, 2021	25.67	25.76	24.69	24.77	24.47	10,980,300
Jan 14, 2021	26.24	26.42	25.78	26.03	25.72	4,301,400
Jan 13, 2021	26.76	26.87	26.19	26.38	26.06	3,306,300
Jan 12, 2021	26.75	26.94	26.32	26.84	26.52	4,580,800
Jan 11, 2021	26.06	26.69	25.79	26.47	26.15	8,590,500
Jan 08, 2021	27.41	27.44	26.32	26.89	26.57	2,829,000
Jan 07, 2021	26.93	27.32	26.70	27.14	26.81	2,371,300
Jan 06, 2021	26.80	27.23	26.45	26.66	26.34	4,548,000
Jan 05, 2021	24.57	26.69	24.40	26.56	26.24	6,191,500
Jan 04, 2021	24.32	24.82	24.09	24.44	24.15	5,007,600
Dec 31, 2020	24.27	24.52	24.05	24.05	23.76	1,777,200
Dec 30, 2020	23.79	24.46	23.73	24.33	24.04	2,323,900
Dec 29, 2020	23.92	24.15	23.50	23.79	23.50	2,399,400
Dec 28, 2020	24.09	24.12	23.30	23.51	23.23	1,603,100
Dec 24, 2020	23.99	24.04	23.61	23.96	23.67	715,800
Dec 23, 2020	23.50	24.11	23.42	24.05	23.76	1,760,300
Dec 22, 2020	23.39	23.47	22.93	23.06	22.78	1,524,900
Dec 21, 2020	22.90	23.69	22.73	23.49	23.21	2,407,500
Dec 18, 2020	24.48	24.85	24.06	24.13	23.84	2,312,900
Dec 17, 2020	24.61	24.75	24.23	24.60	24.31	2,200,700
Dec 16, 2020	25.20	25.28	24.17	24.34	24.05	3,696,300
Dec 15, 2020	24.85	25.30	24.48	25.23	24.93	2,226,500
Dec 14, 2020	25.38	25.49	24.37	24.52	24.23	3,897,600
Dec 11, 2020	24.92	25.24	24.55	25.05	24.75	2,126,200
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P Futures4,163.50+3.50(+0.08%)

Dow Futures34,163.00+45.00(+0.13%)

Nasdaq Futures13,506.75+15.75(+0.12%)

New weekly jobless claims may reach new pandemic-era low: 538,000 Americans likely filed

Canadian Natural Resources Limited (CNQ)

S&P Futures
4,163.50
+3.50(+0.08%)

Dow Futures
34,163.00
+45.00(+0.13%)

Nasdaq Futures
13,506.75
+15.75(+0.12%)