CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ191220C000160002019-06-17 12:08AM EDT16.0010.6010.2010.800.00--7138.38%
CNQ191220C000200002019-08-13 11:21AM EDT20.004.530.000.000.00-500.00%
CNQ191220C000210002019-08-12 1:46PM EDT21.003.300.000.000.00-5000.00%
CNQ191220C000230002019-08-19 12:00AM EDT23.001.900.000.000.00---0.00%
CNQ191220C000240002019-08-13 11:21AM EDT24.001.350.000.000.00-101.56%
CNQ191220C000250002019-08-16 11:34AM EDT25.001.000.000.000.00-2003.13%
CNQ191220C000260002019-08-12 11:11AM EDT26.000.880.000.000.00-806.25%
CNQ191220C000270002019-08-08 2:44PM EDT27.000.710.000.000.00-506.25%
CNQ191220C000280002019-08-15 12:42PM EDT28.000.300.000.000.00-1006.25%
CNQ191220C000290002019-08-02 10:28AM EDT29.000.350.000.000.00-10012.50%
CNQ191220C000300002019-08-14 2:31PM EDT30.000.150.000.000.00-10012.50%
CNQ191220C000310002019-07-23 1:10PM EDT31.000.410.000.000.00-10012.50%
CNQ191220C000320002019-07-15 9:36AM EDT32.000.650.000.150.00-6034.96%
CNQ191220C000330002019-08-16 9:52AM EDT33.000.050.050.000.00-11012.50%
CNQ191220C000350002019-07-02 11:31AM EDT35.000.150.000.000.00-1012.50%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ191220P000180002019-08-05 3:44PM EDT18.000.400.000.000.00--012.50%
CNQ191220P000190002019-06-19 1:56PM EDT19.000.300.200.350.00-10015035.25%
CNQ191220P000200002019-06-18 9:37AM EDT20.000.400.300.400.00-50030.57%
CNQ191220P000210002019-08-14 11:07AM EDT21.001.100.000.000.00-1006.25%
CNQ191220P000220002019-08-02 3:25PM EDT22.001.190.000.000.00-5003.13%
CNQ191220P000230002019-08-16 10:18AM EDT23.001.650.000.000.00-1000.78%
CNQ191220P000240002019-08-08 2:02PM EDT24.001.900.000.000.00-4700.00%
CNQ191220P000250002019-08-01 9:45AM EDT25.002.350.000.000.00-5200.00%
CNQ191220P000260002019-07-31 10:34AM EDT26.002.550.000.000.00-1000.00%
CNQ191220P000270002019-06-25 2:27PM EDT27.002.053.203.400.00-50730.00%
CNQ191220P000280002019-06-25 11:05AM EDT28.002.553.904.200.00--10.00%
CNQ191220P000300002019-06-07 11:23AM EDT30.002.284.304.500.00--700.00%
CNQ191220P000310002019-07-22 2:16PM EDT31.005.900.000.000.00--00.00%
CNQ191220P000320002019-07-22 2:13PM EDT32.006.670.000.000.00--00.00%
CNQ191220P000330002019-08-06 10:48AM EDT33.009.850.000.000.00-1000.00%
CNQ191220P000360002019-07-02 9:30AM EDT36.009.4011.8013.400.00--068.02%
CNQ191220P000390002019-07-31 9:39AM EDT39.0014.200.000.000.00--00.00%
CNQ191220P000400002019-07-22 12:03AM EDT40.0014.400.000.000.00--00.00%