CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
10.600.00--716.00-----
-----18.000.400.00-10
-----19.000.300.00-100150
9.500.00-36020.000.320.00-50163
8.700.00-3021.000.030.00-500
3.000.00--122.000.050.00-50
5.100.00-51123.000.010.00-10
5.700.00-47024.000.080.00-30
4.700.00-6,700025.000.010.00-10
4.30+0.60+16.22%1026.000.04+0.02+100.00%100
2.650.00-7027.000.07+0.06+600.00%100
1.400.00-2028.000.050.00-1000
1.55+0.20+14.81%57029.000.110.00-1160
0.70-0.10-12.50%109030.000.16-0.14-46.67%50
0.17-0.08-32.00%20031.000.75-2.95-79.73%80
0.090.00-10020332.004.500.00-11
0.05+0.01+25.00%20033.002.580.00-132
0.130.00-57035.00-----
-----36.009.400.00--0
-----39.0014.200.00--10
-----40.0014.400.00--16