CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
12.200.00-9015.000.150.00-4216
7.000.00-0018.000.030.00-30
-----19.000.250.00-100
9.500.00-170020.000.010.00-50
-----21.000.050.00-100
7.800.00-300022.000.040.00-50
6.500.00-155023.000.020.00-50
5.700.00-65024.000.070.00-50
4.700.00-80025.000.07-0.03-30.00%750
2.650.00-54026.000.10-0.05-33.33%50
3.600.00-3027.000.16+0.01+6.67%780
2.69-0.11-3.93%14028.000.30-0.10-25.00%180
1.95+0.20+11.43%2029.000.38-0.12-24.00%70
1.25-0.03-2.34%28030.000.75-0.05-6.25%7680
0.80+0.10+14.29%51031.00-----
0.41+0.01+2.50%19032.00-----
0.200.00-51033.003.400.00-100
0.10+0.04+66.67%611,05534.008.000.00--21
0.050.00-145735.005.400.00-200
0.200.00--136.00-----
0.020.00-2037.007.200.00-20
0.010.00-52039.0012.400.00--8
0.030.00-427840.0011.130.00-168
0.010.00-13042.0014.500.00-1839
-----44.0019.500.00--10
0.150.00-124845.0010.200.00-05
0.050.00-76647.0020.300.00-1029
0.010.00-1013550.0026.500.00-411
0.030.00-46855.0027.500.00-10