CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
March 20, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----15.000.200.00--4
-----17.000.200.00-10110
10.750.00-1018.000.050.00-140
-----19.000.300.00-5077
5.970.00-4120.000.150.00-10
-----21.000.200.00-1000
3.000.00-10822.000.300.00-10
5.000.00-1123.000.580.00-30
2.950.00-101224.000.650.00-160
3.650.00-2025.000.35-0.45-56.25%200
5.08+0.78+18.14%1026.000.600.00-10
4.10+0.88+27.33%4027.001.000.00-10
3.240.00-6028.000.95-1.20-55.81%550
2.530.00-5029.001.28-0.37-22.42%420
2.02-0.03-1.46%1030.002.150.00-100
1.600.00-70031.004.100.00-10
1.25+0.11+9.65%19032.005.110.00-13
0.85+0.25+41.67%16033.004.140.00-40
0.54-0.01-1.82%1034.00-----
0.150.00-10035.00-----
0.150.00-1037.00-----