CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 19, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----15.000.180.00--67
-----16.000.100.00--0
14.800.00-24017.00-----
10.050.00-3018.000.500.00-1010
-----19.000.610.00--10
-----20.000.250.00--0
7.300.00--021.000.200.00-1000
-----22.000.230.00-1000
4.450.00--523.00-----
4.900.00-1,719024.000.30-1.10-78.57%526
-----25.000.770.00-100
2.530.00-4426.000.930.00-10
4.520.00-18027.000.950.00-40
4.300.00-2028.001.070.00-10
3.880.00-2029.001.25+0.03+2.46%100
3.100.00-2030.001.630.00-70
2.45-0.25-9.26%3031.002.300.00--0
1.98-0.47-19.18%8032.002.50+0.03+1.21%100
1.55-0.15-8.82%5033.003.320.00--0
1.25-0.05-3.85%1034.004.000.00-980
0.85-0.15-15.00%1,040035.00-----
0.60-0.29-32.58%80036.006.400.00--0
0.700.00-1037.00-----