CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220121C000150002019-09-27 10:58AM EST15.0012.189.6012.700.00-550.00%
CNQ220121C000180002019-11-11 3:44PM EST18.0010.2910.0010.500.00-101229.10%
CNQ220121C000200002019-10-17 2:21PM EST20.007.068.509.000.00--629.02%
CNQ220121C000230002019-09-18 12:27PM EST23.006.805.105.600.00--117.38%
CNQ220121C000270002019-11-13 11:53AM EST27.005.004.705.100.00-535929.55%
CNQ220121C000300002019-10-17 12:43PM EST30.002.613.403.900.00--729.36%
CNQ220121C000320002019-11-07 3:41PM EST32.003.102.853.300.00-113429.58%
CNQ220121C000350002019-11-07 12:52PM EST35.002.252.102.450.00-14129.08%
CNQ220121C000370002019-11-07 9:53AM EST37.001.751.652.200.00-152030.16%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220121P000130002019-10-25 11:24AM EST13.000.900.650.900.00-102447.17%
CNQ220121P000150002019-09-16 1:42PM EST15.001.001.301.600.00--349.37%
CNQ220121P000200002019-11-07 10:49AM EST20.002.452.302.650.00-4011041.46%
CNQ220121P000230002019-11-07 10:45AM EST23.003.703.403.800.00-369139.83%
CNQ220121P000250002019-11-07 11:21AM EST25.004.504.304.800.00-102239.56%
CNQ220121P000270002019-11-13 11:53AM EST27.005.405.405.800.00-537138.62%
CNQ220121P000300002019-09-17 10:30AM EST30.007.058.509.100.00--1347.40%
CNQ220121P000320002019-10-11 9:20AM EST32.0010.008.408.900.00-10311337.65%
CNQ220121P000350002019-11-07 1:54PM EST35.0010.8010.4011.000.00-10019137.06%