CNQ - Canadian Natural Resources Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190621C000200002019-03-08 12:34PM EDT20.006.629.109.500.00-10240.92%
CNQ190621C000220002019-03-07 12:31PM EDT22.005.207.207.600.00-30203.08%
CNQ190621C000230002019-05-24 10:17AM EDT23.003.002.803.10-2.30-43.40%144249.81%
CNQ190621C000240002019-05-23 2:42PM EDT24.001.991.952.100.00-122437.79%
CNQ190621C000260002019-05-23 10:08AM EDT26.000.800.650.750.00-187631.01%
CNQ190621C000270002019-05-23 1:37PM EDT27.000.300.300.350.00-3041928.81%
CNQ190621C000280002019-05-23 10:29AM EDT28.000.200.100.200.00-1641031.06%
CNQ190621C000290002019-05-23 2:48PM EDT29.000.100.050.100.00-967131.84%
CNQ190621C000300002019-05-24 10:22AM EDT30.000.040.000.10-0.01-20.00%22,12438.28%
CNQ190621C000310002019-05-15 3:33PM EDT31.000.130.000.050.00-127738.28%
CNQ190621C000320002019-05-22 11:22AM EDT32.000.100.000.050.00-150443.36%
CNQ190621C000330002019-05-10 11:54AM EDT33.000.040.050.050.00-7663648.05%
CNQ190621C000340002019-05-21 11:37AM EDT34.000.030.000.050.00-31,74452.73%
CNQ190621C000350002019-02-25 12:39PM EDT35.000.150.050.100.00-2086661.33%
CNQ190621C000360002019-05-22 9:34AM EDT36.000.050.000.050.00-11,07455.47%
CNQ190621C000370002019-04-17 2:33PM EDT37.000.060.000.050.00-307058.59%
CNQ190621C000410002019-02-13 1:23PM EDT41.000.050.000.050.00-0172.66%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190621P000170002019-02-13 1:23PM EDT17.000.200.000.050.00-2268.75%
CNQ190621P000180002019-03-14 3:55PM EDT18.000.050.000.050.00-105060.94%
CNQ190621P000190002019-02-25 12:41PM EDT19.000.100.000.100.00-1510258.98%
CNQ190621P000200002019-04-08 9:30AM EDT20.000.050.000.000.00-20025.00%
CNQ190621P000210002019-04-15 10:47AM EDT21.000.050.000.100.00-52948.63%
CNQ190621P000220002019-04-22 10:09AM EDT22.000.050.050.100.00-71239.65%
CNQ190621P000230002019-04-22 9:30AM EDT23.000.050.100.150.00-21,09434.38%
CNQ190621P000240002019-05-20 11:41AM EDT24.000.200.300.400.00-109336.91%
CNQ190621P000250002019-05-22 12:57PM EDT25.000.610.600.70-0.03-4.69%121,50035.25%
CNQ190621P000260002019-05-22 11:38AM EDT26.000.701.101.200.00-1714435.55%
CNQ190621P000270002019-05-24 10:04AM EDT27.001.601.751.85-0.30-15.79%472735.89%
CNQ190621P000280002019-05-22 3:05PM EDT28.001.702.552.700.00-5048839.84%
CNQ190621P000290002019-05-23 12:09PM EDT29.003.733.303.700.00-28948.44%
CNQ190621P000300002019-05-16 3:24PM EDT30.002.544.204.600.00-109950.78%
CNQ190621P000310002019-05-13 1:57PM EDT31.004.105.005.700.00-11663.48%
CNQ190621P000320002019-05-03 9:54AM EDT32.004.106.206.700.00-3352.73%
CNQ190621P000330002019-05-07 11:23AM EDT33.005.687.107.700.00-103552.54%
CNQ190621P000340002019-02-13 1:23PM EDT34.009.604.905.200.00-0200.00%
CNQ190621P000350002019-02-13 1:23PM EDT35.007.905.906.200.00-151850.00%
CNQ190621P000360002019-03-11 10:12AM EDT36.009.366.507.100.00-3230.00%
CNQ190621P000400002019-02-13 1:23PM EDT40.0012.7010.8011.100.00-110.00%