CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ191018C000200002019-09-04 9:55AM EDT20.003.907.407.700.00-5071.68%
CNQ191018C000220002019-09-20 3:58PM EDT22.005.605.405.70+3.65+187.18%21053.71%
CNQ191018C000230002019-09-11 12:40PM EDT23.002.444.304.800.00-627963.18%
CNQ191018C000240002019-09-18 12:35PM EDT24.003.463.504.200.00-19055.18%
CNQ191018C000250002019-09-17 11:49AM EDT25.003.172.652.850.00-1850044.04%
CNQ191018C000260002019-09-20 2:57PM EDT26.001.751.852.00-0.02-1.13%3715238.57%
CNQ191018C000270002019-09-20 2:22PM EDT27.001.171.201.35+0.02+1.74%5152837.11%
CNQ191018C000280002019-09-20 3:36PM EDT28.000.700.700.80+0.05+7.69%4171,81334.47%
CNQ191018C000290002019-09-20 3:50PM EDT29.000.400.350.450.00-1181,01633.69%
CNQ191018C000300002019-09-18 1:16PM EDT30.000.250.150.300.00--5,00736.43%
CNQ191018C000310002019-09-20 3:28PM EDT31.000.100.050.00-0.30-75.00%10011812.50%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ191018P000200002019-09-09 11:34AM EDT20.000.060.000.000.00-232125.00%
CNQ191018P000210002019-08-26 2:46PM EDT21.000.470.000.000.00--625.00%
CNQ191018P000220002019-09-10 3:09PM EDT22.000.150.000.000.00-5513625.00%
CNQ191018P000230002019-09-16 10:44AM EDT23.000.100.000.000.00-315012.50%
CNQ191018P000240002019-09-16 1:07PM EDT24.000.150.100.150.00-123739.45%
CNQ191018P000250002019-09-20 12:33PM EDT25.000.230.250.30-0.07-23.33%110238.77%
CNQ191018P000260002019-09-20 3:53PM EDT26.000.450.400.50-0.15-25.00%622236.23%
CNQ191018P000270002019-09-20 3:24PM EDT27.000.830.700.85-0.07-7.78%31074735.11%
CNQ191018P000280002019-09-20 10:22AM EDT28.001.451.201.350.00-5038134.18%
CNQ191018P000290002019-09-16 2:10PM EDT29.001.451.852.000.00--1033.35%
CNQ191018P000300002019-09-18 2:26PM EDT30.003.072.652.800.00--533.59%
CNQ191018P000310002019-08-30 3:40PM EDT31.007.403.503.700.00-1134.96%