CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190517C000270002019-04-17 3:32PM EDT27.004.304.305.400.00-37226964.16%
CNQ190517C000290002019-04-17 12:47PM EDT29.002.362.502.900.00-410645.36%
CNQ190517C000300002019-04-18 10:57AM EDT30.001.701.751.95+0.01+0.59%1021835.94%
CNQ190517C000310002019-04-18 3:14PM EDT31.001.151.151.25-0.07-5.74%23884932.62%
CNQ190517C000320002019-04-18 3:59PM EDT32.000.700.650.85+0.05+7.69%162834.38%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190517P000260002019-04-12 9:33AM EDT26.000.110.050.100.00-11,02146.09%
CNQ190517P000270002019-04-18 1:36PM EDT27.000.100.050.15+0.03+42.86%566842.77%
CNQ190517P000300002019-04-18 2:17PM EDT30.000.470.400.55-0.13-21.67%1110333.25%