CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190621C000200002019-06-07 11:08AM EDT20.006.626.606.800.00-10157.42%
CNQ190621C000220002019-06-07 11:23AM EDT22.005.204.604.800.00-30114.45%
CNQ190621C000230002019-05-24 10:17AM EDT23.003.003.503.600.00-144058.59%
CNQ190621C000240002019-06-12 3:07PM EDT24.002.952.502.650.00-18150.78%
CNQ190621C000250002019-06-06 3:49PM EDT25.001.451.551.650.00-59845.31%
CNQ190621C000260002019-06-14 3:36PM EDT26.000.800.750.85-0.05-5.88%114740.53%
CNQ190621C000270002019-06-14 11:13AM EDT27.000.300.250.30-0.05-14.29%2657036.52%
CNQ190621C000280002019-06-14 10:40AM EDT28.000.050.050.10-0.01-16.67%450039.26%
CNQ190621C000290002019-05-31 3:20PM EDT29.000.110.050.050.00-171246.88%
CNQ190621C000300002019-06-07 10:48AM EDT30.000.030.000.050.00-102,11152.34%
CNQ190621C000310002019-06-12 2:48PM EDT31.000.010.000.050.00-227463.28%
CNQ190621C000320002019-05-24 3:59PM EDT32.000.050.000.050.00-3048074.22%
CNQ190621C000330002019-06-03 2:16PM EDT33.000.010.000.050.00-263684.38%
CNQ190621C000340002019-05-21 11:37AM EDT34.000.050.000.050.00-501,74493.75%
CNQ190621C000350002019-06-10 12:11AM EDT35.000.150.050.050.00-20866114.06%
CNQ190621C000360002019-05-22 9:34AM EDT36.000.050.000.050.00-11,074110.94%
CNQ190621C000370002019-06-07 11:08AM EDT37.000.060.000.050.00-3070118.75%
CNQ190621C000410002019-06-10 12:11AM EDT41.000.050.000.050.00-01150.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190621P000170002019-06-10 12:11AM EDT17.000.200.000.050.00-22162.50%
CNQ190621P000180002019-06-07 11:23AM EDT18.000.050.000.050.00-1050143.75%
CNQ190621P000190002019-06-10 12:11AM EDT19.000.100.000.050.00-15102125.00%
CNQ190621P000200002019-06-07 11:23AM EDT20.000.050.000.050.00-2083108.59%
CNQ190621P000210002019-06-07 11:23AM EDT21.000.050.000.050.00-52992.19%
CNQ190621P000220002019-06-07 3:49PM EDT22.000.040.000.050.00-31276.56%
CNQ190621P000230002019-05-24 2:02PM EDT23.000.150.000.100.00-91,10169.53%
CNQ190621P000240002019-06-11 11:20AM EDT24.000.050.000.100.00-118852.34%
CNQ190621P000250002019-06-14 11:24AM EDT25.000.050.050.10-0.02-28.57%172142.77%
CNQ190621P000260002019-06-14 2:38PM EDT26.000.250.250.300.00-3114438.87%
CNQ190621P000270002019-06-14 11:34AM EDT27.000.660.650.75+0.01+1.54%270434.96%
CNQ190621P000280002019-06-13 11:41AM EDT28.001.281.451.600.00-449242.97%
CNQ190621P000290002019-06-14 9:41AM EDT29.002.502.402.55-0.60-19.35%85552.34%
CNQ190621P000300002019-06-13 1:58PM EDT30.003.423.403.600.00-42053.91%
CNQ190621P000310002019-06-07 11:23AM EDT31.004.104.204.400.00-1160.00%
CNQ190621P000320002019-06-07 11:23AM EDT32.004.105.205.400.00-330.00%
CNQ190621P000330002019-06-07 11:08AM EDT33.005.686.206.400.00-10350.00%
CNQ190621P000340002019-06-10 12:11AM EDT34.009.607.207.400.00-0200.00%
CNQ190621P000350002019-06-10 12:11AM EDT35.007.908.208.400.00-151850.00%
CNQ190621P000360002019-06-07 10:02AM EDT36.009.309.209.600.00-30147.27%
CNQ190621P000400002019-06-10 12:11AM EDT40.0012.7013.2013.400.00-110.00%