CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190517C000270002019-04-22 10:30AM EDT27.004.784.304.700.00-5124954.59%
CNQ190517C000290002019-04-17 12:47PM EDT29.002.362.552.750.00-410637.89%
CNQ190517C000300002019-04-18 10:57AM EDT30.001.701.851.950.00-1021835.16%
CNQ190517C000310002019-04-23 2:31PM EDT31.001.201.151.25+0.19+18.81%21,05232.32%
CNQ190517C000320002019-04-23 12:13PM EDT32.000.700.650.75+0.15+27.27%1221031.40%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190517P000260002019-04-12 9:33AM EDT26.000.110.050.100.00-11,02148.63%
CNQ190517P000270002019-04-22 10:14AM EDT27.000.050.000.100.00-50041340.82%
CNQ190517P000300002019-04-23 10:40AM EDT30.000.470.350.45+0.12+34.29%112931.89%