CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190719C000240002019-07-09 12:29PM EDT24.002.900.000.000.00-9000.00%
CNQ190719C000250002019-07-16 11:47AM EDT25.002.800.000.000.00-7700.00%
CNQ190719C000260002019-07-17 1:38PM EDT26.000.650.000.000.00-500.00%
CNQ190719C000270002019-07-16 3:39PM EDT27.000.270.000.000.00-8206.25%
CNQ190719C000280002019-07-17 1:36PM EDT28.000.020.000.000.00-25025.00%
CNQ190719C000290002019-07-03 9:44AM EDT29.000.050.000.000.00-90025.00%
CNQ190719C000300002019-07-05 3:34PM EDT30.000.030.000.000.00-60050.00%
CNQ190719C000310002019-06-21 9:57AM EDT31.000.100.000.000.00-100050.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ190719P000220002019-06-05 12:57PM EDT22.000.200.000.050.00--2134.38%
CNQ190719P000230002019-06-03 3:04PM EDT23.000.280.000.100.00-56122.66%
CNQ190719P000240002019-06-28 3:49PM EDT24.000.100.000.000.00-2050.00%
CNQ190719P000250002019-07-08 12:55PM EDT25.000.110.000.000.00-10025.00%
CNQ190719P000260002019-07-12 2:15PM EDT26.000.080.000.000.00-211012.50%
CNQ190719P000270002019-07-17 9:55AM EDT27.000.370.000.000.00-700.00%
CNQ190719P000280002019-07-16 9:30AM EDT28.000.680.000.000.00-5000.00%
CNQ190719P000290002019-07-16 3:49PM EDT29.002.070.000.000.00-1000.00%
CNQ190719P000360002019-06-07 10:02AM EDT36.009.279.209.600.00-30195.31%