CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ200221C000230002020-01-09 3:10PM EST23.008.407.507.800.00--087.11%
CNQ200221C000260002020-01-21 11:45AM EST26.005.404.604.800.00---59.86%
CNQ200221C000270002020-01-22 2:36PM EST27.004.003.603.800.00-1054.30%
CNQ200221C000280002020-01-17 12:43PM EST28.003.802.702.800.00-3043.65%
CNQ200221C000290002020-01-23 10:39AM EST29.001.701.902.000.00-3039.36%
CNQ200221C000300002020-01-24 9:51AM EST30.001.241.201.30-0.20-13.89%3035.50%
CNQ200221C000310002020-01-23 3:13PM EST31.000.820.650.750.00-18032.37%
CNQ200221C000320002020-01-24 9:34AM EST32.000.300.300.35-0.10-25.00%100029.10%
CNQ200221C000330002020-01-23 3:24PM EST33.000.150.100.200.00-11030.37%
CNQ200221C000340002020-01-23 10:09AM EST34.000.100.050.100.00-1030.66%
CNQ200221C000350002020-01-22 2:01PM EST35.000.040.000.100.00-4036.33%
CNQ200221C000370002020-01-03 11:36AM EST37.000.100.000.050.00-939040.63%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ200221P000280002020-01-23 9:48AM EST28.000.250.100.200.00-1029.20%
CNQ200221P000290002020-01-23 1:04PM EST29.000.350.250.300.00-26024.12%
CNQ200221P000300002020-01-23 2:28PM EST30.000.590.550.600.00-27022.27%
CNQ200221P000310002020-01-23 10:38AM EST31.001.061.001.100.00-30020.26%
CNQ200221P000320002020-01-23 3:55PM EST32.001.501.651.700.00-400.00%
CNQ200221P000330002020-01-22 10:34AM EST33.002.202.452.550.00-1000.00%
CNQ200221P000340002019-12-30 2:35PM EST34.003.033.303.500.00-100.00%
CNQ200221P000370002020-01-16 1:29PM EST37.005.206.306.500.00-100.00%