CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ191115C000240002019-10-14 2:42PM EDT24.002.051.801.900.00-52641.60%
CNQ191115C000250002019-10-18 3:32PM EDT25.001.221.151.25+0.02+1.67%649839.36%
CNQ191115C000260002019-10-18 2:27PM EDT26.000.750.650.75-0.01-1.32%1141737.55%
CNQ191115C000270002019-10-18 11:21AM EDT27.000.420.350.45+0.07+20.00%31,17837.99%
CNQ191115C000280002019-10-18 3:56PM EDT28.000.230.150.25+0.08+53.33%11837.99%
CNQ191115C000290002019-10-18 3:56PM EDT29.000.120.050.15+0.02+20.00%-11339.45%
CNQ191115C000300002019-09-26 2:17PM EDT30.000.330.000.100.00--241.80%
CNQ191115C000310002019-09-25 10:36AM EDT31.000.210.000.100.00--347.85%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ191115P000210002019-10-01 3:00PM EDT21.000.100.050.100.00--5046.68%
CNQ191115P000230002019-10-18 11:21AM EDT23.000.250.200.30-0.05-16.67%-1140.63%
CNQ191115P000240002019-10-18 12:07PM EDT24.000.460.400.50+0.01+2.22%103237.50%
CNQ191115P000250002019-10-18 3:21PM EDT25.000.830.750.85+0.03+3.75%6309235.74%
CNQ191115P000260002019-10-18 12:06PM EDT26.001.351.251.40-0.02-1.46%1027335.74%
CNQ191115P000270002019-10-16 11:15AM EDT27.002.041.952.100.00-1012535.84%
CNQ191115P000280002019-09-27 1:44PM EDT28.002.052.752.900.00-5535.16%