CNQ - Canadian Natural Resources Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ191220C000290002019-12-12 11:32AM EST2019-12-201.351.501.60+0.45+50.00%446028.52%
CNQ200117C000290002019-12-11 1:54PM EST2020-01-171.751.902.05+0.41+30.60%2030.08%
CNQ200320C000290002019-12-12 11:11AM EST2020-03-202.532.702.85+0.23+10.00%5032.25%
CNQ200619C000290002019-12-10 3:38PM EST2020-06-193.113.303.50+0.26+9.12%4031.20%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ191220P000290002019-12-12 3:01PM EST2019-12-200.110.050.15-0.19-63.33%116034.47%
CNQ200117P000290002019-12-12 2:33PM EST2020-01-170.500.450.50-0.25-33.33%156029.00%
CNQ200320P000290002019-12-10 10:35AM EST2020-03-201.651.201.350.00-10032.52%
CNQ200619P000290002019-12-06 12:19PM EST2020-06-192.852.002.100.00-20032.62%