CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
10.600.00--716.00-----
-----18.000.400.00-10
-----19.000.300.00-100150
9.50+0.91+10.59%361820.000.320.00-50163
8.70+0.70+8.75%3,1001,53521.000.030.00-5089
3.000.00--122.000.050.00-573
5.100.00-51123.000.090.00-1074
5.70+3.25+132.65%474324.000.080.00-3271
4.70+1.20+34.29%6,7002,65125.000.050.00-9492
3.50+1.06+43.44%1,21049426.000.05-0.02-28.57%18245
2.65+0.65+32.50%2,5521,12027.000.07-0.03-30.00%286538
1.70+0.50+41.67%1,8743,16428.000.17-0.10-37.04%295454
0.80+0.20+33.33%2145,80129.000.47-0.23-32.86%54844
0.31+0.06+24.00%13586830.000.95-1.45-60.42%181
0.13+0.03+30.00%570031.003.700.00-1011
0.090.00-10020332.004.500.00-11
0.040.00-344233.009.850.00-1032
0.130.00-57035.00-----
-----36.009.400.00--0
-----39.0014.200.00--10
-----40.0014.400.00--16