CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ200117C000150002019-06-27 11:13AM EST2020-01-1712.209.6010.500.00-900.00%
CNQ210115C000150002019-06-17 11:45AM EST2021-01-1512.1011.1011.900.00-11160.00%
CNQ220121C000150002019-09-27 10:58AM EST2022-01-2112.189.6012.700.00-550.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ200117P000150002019-08-14 11:33AM EST2020-01-170.150.000.000.00-421650.00%
CNQ200320P000150002019-07-29 9:28AM EST2020-03-200.200.150.300.00--480.86%
CNQ200619P000150002019-11-06 9:53AM EST2020-06-190.180.000.000.00--6725.00%
CNQ210115P000150002019-09-30 10:57AM EST2021-01-150.590.500.700.00-146952.15%
CNQ220121P000150002019-09-16 1:42PM EST2022-01-211.001.301.600.00--350.42%