CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ200117C000180002019-06-09 11:11PM EST2020-01-177.008.308.500.00-000.00%
CNQ200320C000180002019-12-06 12:37PM EST2020-03-2010.750.000.000.00-100.00%
CNQ200619C000180002019-11-21 2:29PM EST2020-06-1910.050.000.000.00-300.00%
CNQ210115C000180002019-12-09 12:15PM EST2021-01-1511.520.000.000.00-4200.00%
CNQ220121C000180002019-11-11 3:44PM EST2022-01-2110.290.000.000.00-1000.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ191220P000180002019-08-28 9:30AM EST2019-12-200.400.050.000.00-10143.75%
CNQ200117P000180002019-11-13 11:43AM EST2020-01-170.030.100.000.00-3078.13%
CNQ200320P000180002019-12-10 12:59PM EST2020-03-200.050.000.000.00-14025.00%
CNQ200619P000180002019-10-30 1:42PM EST2020-06-190.500.200.350.00-101050.98%
CNQ210115P000180002019-11-07 1:55PM EST2021-01-150.840.500.650.00-10038341.94%